The Prague Stock Exchange and RM-System - daily results dne 11.3.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.3.2004 16.3.2004 15.3.2004 12.3.2004 11.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 233.70 | 0.00% | 0 | 0 | 280.00 | +12.00% | 8 390 | 31 | ||||||
| MINERVA BOSKOVICE | 184.80 | +10.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 250.00 | +8.08% | 52 428 | 210 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 300.00 | +7.43% | 0 | 0 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 632.00 | +7.11% | 18 328 | 29 | ||||||
| INTERHOTEL OLYMPIK | 700.10 | +7.04% | 0 | 0 | ||||||||||
| BMT | 500.00 | +6.15% | 60 325 | 121 | ||||||||||
| KRUŠNOHORSKÉ LESY | 125.00 | +6.11% | 2 902 | 23 | ||||||||||
| CUKROVAR VRBÁTKY | 3 501.00 | +6.05% | 0 | 0 | ||||||||||
| KDYNIUM | 2 890.00 | +5.99% | 135 830 | 47 | ||||||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 381.30 | +5.62% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 485.00 | +5.37% | 95 223 683 | 199 411 | 482.40 | +5.55% | 939 456 | 2 000 | ||||||
| KAROSERIA | 340.00 | +4.58% | 44 200 | 130 | ||||||||||
| VET ASSETS | 22.70 | 0.00% | 0 | 0 | 24.40 | +4.27% | 117 915 | 4 933 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 290.00 | +4.08% | 13 381 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 250.10 | +4.03% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.00 | +3.70% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 115.00 | +3.60% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 034.10 | +3.35% | 0 | 0 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.50 | +3.05% | 1 461 789 | 108 294 | ||||||
| ||||||||||||||
