Bonds on the Prague Stock - Reference prices for bonds, day11.3.2004
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 11.3.2004 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 102.19 | +0.01% | 102.49 | +0.01% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 116.14 | +0.18% | 116.57 | +0.16% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 8,75/04 | 101.4 | -0.15% | 101.6 | -0.20% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 105.45 | +0.22% | 105.81 | +0.22% | 5.05 | 10.6.2007 | ||||||||||
| EIB 8,20/09 | 120.19 | -0.01% | 120.49 | -0.01% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 114.05 | +0.22% | 114.55 | +0.22% | 6.85 | 15.5.2011 | ||||||||||
| HZL KB 8,00/04 | 101.4 | -0.10% | 101.8 | -0.13% | 8.00 | 15.6.2004 | ||||||||||
| KB 8,00/04 | 102.65 | -0.13% | 102.9 | -0.15% | 8.00 | 10.9.2004 | ||||||||||
| RADIOMOBIL 8,20/04 | 103.65 | -0.22% | 103.9 | -0.27% | 8.20 | 8.11.2004 | ||||||||||
| ST.DLUHOP. 2,90/08 | 97.63 | +0.09% | 97.93 | +0.09% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.37 | +0.01% | 100.61 | -0.01% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 93.84 | +0.15% | 94.14 | +0.15% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 4,60/18 | 95.96 | +0.35% | 96.26 | +0.34% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 106.53 | +0.02% | 106.77 | 0.00% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 101.84 | -0.05% | 101.99 | -0.05% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 109.13 | 0.00% | 109.43 | 0.00% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 113.5 | +0.09% | 113.8 | +0.09% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 114.95 | +0.16% | 115.25 | +0.16% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 104.03 | -0.06% | 104.29 | -0.07% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.98 | +0.24% | 120.28 | +0.24% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 101.85 | -0.09% | 102 | -0.14% | 7.30 | 6.8.2004 | ||||||||||
| ŠKODA AUTO 7,25/05 | 106.75 | -0.09% | 107.05 | -0.09% | 7.25 | 26.10.2005 | ||||||||||
| TELEF.O2CR 3,50/08 | 97.86 | +0.54% | 98.16 | +0.54% | 3.50 | 9.7.2008 | ||||||||||
