Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 2 | 11 065.18 | 60 000 | 663 910 500.00 | 100.68 | 100.68 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 21 | 9 867.96 | 66 600 | 657 205 955.52 | 95.85 | 96.31 | ||
O2 C.R. | Bloky BCP | 21 | 332.02 | 1 618 201 | 537 268 599.22 | 322.00 | 335.49 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 784.18 | 36 000 | 424 230 444.44 | 114.89 | 115.15 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 6 | 9 775.44 | 40 000 | 391 017 777.77 | 97.70 | 97.80 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 676.21 | 34 800 | 336 732 000.00 | 93.90 | 94.01 | ||
KOMERČNÍ BANKA | Bloky BCP | 14 | 3 011.43 | 92 093 | 277 332 003.58 | 2 928.00 | 3 053.41 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 9 | 12 105.40 | 22 000 | 266 318 736.11 | 119.79 | 120.25 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 6 | 10 095.43 | 25 500 | 257 433 500.01 | 100.47 | 100.52 | ||
HZL KB 8,00/04 | Bloky BCP | 8 | 10 758.72 | 23 000 | 247 450 611.11 | 101.56 | 101.57 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 941.50 | 10 000 | 109 415 000.00 | 109.45 | 109.45 | ||
ČEZ | Bloky BCP | 9 | 191.03 | 397 894 | 76 008 846.94 | 188.51 | 192.19 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 200 583.33 | 40 | 48 023 333.33 | 114.35 | 114.35 | ||
PHILIP MORRIS ČR A | Bloky BCP | 7 | 20 420.76 | 1 661 | 33 918 889.44 | 20 377.34 | 20 468.98 | ||
EIB 3,25/07 | Bloky BCP | 1 | 100 674.44 | 200 | 20 134 888.89 | 99.88 | 99.88 | ||
ERSTE GROUP BANK A | Bloky BCP | 4 | 3 816.21 | 4 350 | 16 600 519.14 | 3 805.15 | 3 819.00 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 485.14 | 460 | 4 823 163.89 | 101.86 | 101.86 | ||
HZL ČS 4,50/08 | Bloky BCP | 3 | 10 971.25 | 415 | 4 553 068.75 | 107.15 | 107.15 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 310.22 | 262 | 2 963 278.22 | 113.59 | 113.59 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 449.96 | 3 200 | 1 439 884.00 | 449.10 | 462.92 | ||
|