Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 10 | 10 419.07 | 175 000 | 1 823 337 500.00 | 101.25 | 101.50 | ||
| HZL ČMHB 4,95/09 | Bloky BCP | 10 | 11 359.88 | 40 000 | 454 395 000.00 | 109.90 | 109.90 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 8 | 11 018.26 | 40 000 | 440 730 444.44 | 107.09 | 107.70 | ||
| KOMERČNÍ BANKA | Bloky BCP | 20 | 3 663.49 | 104 507 | 382 860 698.11 | 3 614.57 | 3 714.05 | ||
| HZL ČMHB 4,30/09 | Bloky BCP | 8 | 10 742.56 | 32 000 | 343 761 777.76 | 106.90 | 106.90 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 12 286.68 | 20 000 | 245 733 611.12 | 119.90 | 119.95 | ||
| ČEZ | Bloky BCP | 15 | 465.48 | 522 855 | 243 376 515.46 | 448.69 | 468.79 | ||
| O2 C.R. | Bloky BCP | 11 | 411.43 | 412 348 | 169 652 096.76 | 409.18 | 412.82 | ||
| ZENTIVA | Bloky BCP | 8 | 939.28 | 123 000 | 115 531 758.24 | 929.15 | 958.61 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 683.78 | 10 000 | 106 837 777.78 | 104.38 | 104.38 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 026.53 | 6 000 | 78 159 166.66 | 129.19 | 129.40 | ||
| HZL ČMHB 4,20/10 | Bloky BCP | 3 | 10 718.00 | 6 000 | 64 307 999.99 | 106.10 | 106.81 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 443.67 | 5 000 | 52 218 333.33 | 104.49 | 104.49 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 171.19 | 5 000 | 50 855 972.22 | 101.72 | 101.72 | ||
| ČP VAR/06 | Bloky BCP | 4 | 1 005 287.22 | 50 | 50 264 361.11 | 99.99 | 100.00 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 3 | 1 010 313.33 | 40 | 40 412 533.33 | 99.99 | 100.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 18 762.50 | 1 224 | 22 965 301.12 | 18 759.00 | 18 778.13 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 493.81 | 2 000 | 20 987 611.11 | 102.49 | 102.49 | ||
| UNIPETROL | Bloky BCP | 6 | 204.73 | 70 597 | 14 453 593.79 | 203.17 | 212.00 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 100 733.89 | 80 | 8 058 711.12 | 99.60 | 99.62 | ||
| |||||||||
