Top number of shares per day, The Prague Stock Exchange dne 11.3.2008

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2008  14.3.2008  13.3.2008  12.3.2008 11.3.2008

The Prague Sotck Exchange and RM-System - daily results - 11.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 513.20	+0.03%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 050.00	0.00%	0	0
PX 1200 TL	40.40	+13.17%	0	0
PX 1300 TL	31.09	+17.77%	0	0
PX FUT JUN08	1 529.00	+0.39%	0	0
VGP	380.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 035.10	0.00%	0	0
WHEAT TL 519	122.02	+18.00%	0	0
WIG VB-AFT	208.40	+2.76%	0	0
ŽELEZNÁ RUDA TL	185.42	+1.31%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 384.00	0.00%	0	0	6 659.50	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TELEFONO2 DISCOUNT	51.05	+0.69%	0	0
TOMA	495.60	0.00%	0	0	555.50	0.00%	5 000	9
ST.DLUHOP. 4,60/18	101.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ DISCOUNT	102.15	+1.37%	0	0
ČEZ TS 1750	540.60	-8.85%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
CECE VB-AFT	609.70	+3.20%	0	0
CECEXT	409.90	+2.40%	0	0
CECE TELECOM TL	51.81	+11.18%	0	0
CECE TL	142.11	+15.62%	0	0
ALT ENERG GAR II	93.57	+0.02%	0	0
BRENT CRUDE OIL	124.45	+1.14%	0	0
BRENT TURBO LONG	88.79	+1.60%	0	0
BUX VB-AFT	212.80	+2.80%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 419.00	+3.33%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	546.40	+0.05%	0	0
CSS INDEX CERT	2 121.00	-0.66%	0	0
CTX	618.10	+3.22%	0	0
CTX TS 3500	281.70	-6.51%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	663.60	+0.36%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DAX REV BONUS II	2 909.00	-0.55%	0	0
DJ EURO STOXX 50	909.10	+1.51%	0	0
KOMODITY PLUS	1 051.00	-0.57%	0	0
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	785.50	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›