The Prague Stock Exchange and RM-System - daily results dne 11.3.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.3.2008 14.3.2008 13.3.2008 12.3.2008 11.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.37 | -6.66% | 4 309 931 | 255 084 | 17.50 | -7.40% | 837 137 | 48 046 | ||||||
AKRO OPF GLOBAL. | 329.00 | +0.92% | 364 870 | 1 030 | ||||||||||
AKRO OPF PROG.SPOL | 353.00 | +9.96% | 353 000 | 1 000 | ||||||||||
ALT ENERG GAR II | 93.57 | +0.02% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 290.00 | 0.00% | 172 358 | 28 | ||||||||||
ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 115.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 185.00 | +3.64% | 2 775 | 15 | ||||||||||
BRENT CRUDE OIL | 124.45 | +1.14% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 88.79 | +1.60% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 809.00 | +0.38% | 0 | 0 | ||||||||||
BUX VB-AFT | 212.80 | +2.80% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 419.00 | +3.33% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 58.31 | +4.86% | 53 400 | 1 000 | ||||||||||
CECE TELECOM TL | 51.81 | +11.18% | 0 | 0 | ||||||||||
CECE TL | 142.11 | +15.62% | 0 | 0 | ||||||||||
CECE TS 3450 | 249.90 | -7.17% | 126 650 | 500 | ||||||||||
CECE VB-AFT | 609.70 | +3.20% | 0 | 0 | ||||||||||
CECEXT | 409.90 | +2.40% | 0 | 0 | ||||||||||
CETV | 1 348.00 | +3.14% | 64 951 905 | 48 425 | 1 342.80 | +2.26% | 98 202 | 74 | ||||||
CEZ DISCOUNT | 102.15 | +1.37% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 233.00 | +3.09% | 486 500 | 4 | ||||||||||
CEZ FUT MAR08 | 1 225.00 | +5.15% | 600 000 | 5 | ||||||||||
CPI FIM | 1 557.00 | +0.97% | 18 540 769 | 11 928 | 1 588.00 | +3.11% | 824 281 | 533 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 546.40 | +0.05% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 121.00 | -0.66% | 0 | 0 | ||||||||||
CTX | 618.10 | +3.22% | 0 | 0 | ||||||||||
CTX TS 3500 | 281.70 | -6.51% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 178.50 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 663.60 | +0.36% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 845.80 | +0.04% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 221.00 | +4.72% | 1 873 073 232 | 1 562 972 | 1 226.20 | +5.36% | 8 294 118 | 6 947 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 17 113 000 | 1 670 | ||||||||||
ČEZ TS 1750 | 540.60 | -8.85% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 54.30 | +10.61% | 617 400 | 12 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 383.10 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 155 758 133 | 16 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 909.00 | -0.55% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 304.90 | +4.74% | 100 455 | 337 | ||||||||||
DJ EURO STOXX 50 | 909.10 | +1.51% | 0 | 0 | ||||||||||
|