Hi price, The Prague Stock Exchange dne 11.3.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.3.2008 14.3.2008 13.3.2008 12.3.2008 11.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 609.70 | +3.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 594.50 | +0.85% | 77 462 749 | 129 984 | 605.50 | +0.41% | 476 903 | 788 | ||||||
| ECM WARRANTS | 560.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 546.40 | +0.05% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 540.60 | -8.85% | 0 | 0 | ||||||||||
| O2 C.R. | 520.30 | +0.42% | 367 371 311 | 701 560 | 525.00 | +0.76% | 2 585 735 | 4 916 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 555.50 | 0.00% | 5 000 | 9 | ||||||
| RDX | 476.50 | +3.41% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 663.60 | +0.36% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 0 | 0 | ||||||
| CECEXT | 409.90 | +2.40% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 362.40 | +3.25% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 326.50 | +0.43% | 0 | 0 | ||||||||||
| CTX TS 3500 | 281.70 | -6.51% | 0 | 0 | ||||||||||
| UNIPETROL | 255.50 | +4.03% | 141 838 286 | 566 275 | 258.40 | +4.61% | 3 991 654 | 15 831 | ||||||
| CECE TS 3450 | 249.90 | -7.17% | 126 650 | 500 | ||||||||||
| SRX INDEX CERT | 235.40 | -3.60% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 229.20 | +0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
