The Prague Stock Exchange and RM-System - daily results dne 11.3.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2008  14.3.2008  13.3.2008  12.3.2008 11.3.2008

The Prague Sotck Exchange and RM-System - daily results - 11.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INDUSTRY BASKET	229.20	+0.92%	0	0
PFNONWOVENS	594.50	+0.85%	77 462 749	129 984	605.50	+0.41%	476 903	788
ERBA FUT JUN08	984.10	+0.77%	291 800	3
TELEFONO2 DISCOUNT	51.05	+0.69%	0	0
CHINA BONUS III	2 155.00	+0.56%	0	0
GOLD 1165 TS	326.50	+0.43%	0	0
O2 C.R.	520.30	+0.42%	367 371 311	701 560	525.00	+0.76%	2 585 735	4 916
PX FUT JUN08	1 529.00	+0.39%	0	0
GOLD	1 586.00	+0.38%	0	0
GOLD TURBO LONG	673.00	+0.37%	0	0
CROX INDEX CERT	546.40	+0.05%	0	0
ALT ENERG GAR II	93.57	+0.02%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	155 758 133	16
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›