The Prague Stock Exchange and RM-System - daily results dne 11.3.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.3.2010 16.3.2010 15.3.2010 12.3.2010 11.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.94 | -0.14% | 288 574 | 20 981 | 13.80 | -0.71% | 288 960 | 20 980 | ||||||
AKRO OPF GLOBAL. | 227.00 | -7.34% | 3 405 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 201.20 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.77 | -0.03% | 195 880 | 2 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 940.00 | +3.06% | 117 470 | 30 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 44.50 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.11 | -0.09% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 75.00 | +0.40% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 772.00 | -0.56% | 0 | 0 | ||||||||||
BRENT TL | 86.75 | +0.35% | 0 | 0 | ||||||||||
BRENT TL+ | 71.80 | +0.42% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 168.52 | -0.35% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 23.19 | -2.15% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 217.70 | -0.37% | 0 | 0 | ||||||||||
CECE BANKING 200 | 235.40 | -0.38% | 0 | 0 | ||||||||||
CECE BANKING 450 | 171.31 | -0.52% | 0 | 0 | ||||||||||
CECE BONUS III | 1 867.00 | -0.48% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 186.90 | -0.64% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 120.11 | -0.82% | 0 | 0 | ||||||||||
CECE VB-AFT | 500.30 | -0.77% | 0 | 0 | ||||||||||
CECEXT | 318.00 | -0.41% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 389.60 | +0.52% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 368.80 | +0.46% | 0 | 0 | ||||||||||
CEETX TL 1200 | 59.85 | +2.57% | 0 | 0 | ||||||||||
CEETX TL 800 | 163.21 | +0.99% | 0 | 0 | ||||||||||
CETV | 569.00 | -0.68% | 69 690 335 | 122 212 | 565.00 | -1.22% | 1 577 279 | 2 775 | ||||||
CEZ BONUS 116 CAP | 942.20 | +0.53% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 890.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 891.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 583.90 | +1.07% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.20 | +1.93% | 0 | 0 | ||||||||||
CPI FIM | 195.01 | -0.83% | 416 330 | 2 123 | 198.50 | +0.30% | 426 576 | 2 161 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 348.10 | +0.52% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 137.00 | -0.26% | 0 | 0 | ||||||||||
CTX | 474.60 | +0.25% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 110.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 978.00 | +3.70% | 58 826 | 61 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 900.00 | +0.68% | 408 951 247 | 454 661 | 904.30 | +1.15% | 16 400 599 | 18 240 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 4 822 566 | 467 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|