Hi price, The Prague Stock Exchange dne 11.3.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2010  16.3.2010  15.3.2010  12.3.2010 11.3.2010

The Prague Sotck Exchange and RM-System - daily results - 11.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.12	0.00%	43 639	4 324	10.70	+0.94%	36 297	3 540
AAA AUTO	13.94	-0.14%	288 574	20 981	13.80	-0.71%	288 960	20 980
ERSTE TL 20,2	21.75	-2.25%	0	0
BRENT TS 91,96	23.19	-2.15%	0	0
PX TS 1400	26.20	+0.38%	309 200	12 000
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	42.20	+1.93%	0	0
UNIPETROL TL 90	51.50	+1.38%	0	0
ERSTE TL 6,5	56.80	-0.87%	0	0
CEETX TL 1200	59.85	+2.57%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
PX TL 500	67.75	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNIPETROL TL 70	71.75	+1.13%	0	0
BRENT TL+	71.80	+0.42%	0	0
SRX INDEX CERT	74.24	+0.54%	0	0
BRENT CRUDE OIL	75.00	+0.40%	0	0
PX BONUS 114+	75.75	+0.13%	0	0
PX BONUS 125 CAP	79.85	+0.13%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
BRENT TL	86.75	+0.35%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	458 272 444	46 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ELEKTGAR2VB-AFT	95.48	+0.10%	0	0
ELEKTRINAGARVB-AFT	95.50	+0.18%	0	0
SETX TL 850	97.25	+1.46%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	157 993 873	15 524	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	97.41	-0.02%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	19 991 238	1 935
ALT ENERG GAR II	98.77	-0.03%	195 880	2 000
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	394 584 028	38 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	302 910 000	30 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	429 180 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	405 398 778	38 000	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›