Lo price, RM System dne 11.3.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.2010 16.3.2010 15.3.2010 12.3.2010 11.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.12 | 0.00% | 43 639 | 4 324 | 10.70 | +0.94% | 36 297 | 3 540 | ||||||
| AAA AUTO | 13.94 | -0.14% | 288 574 | 20 981 | 13.80 | -0.71% | 288 960 | 20 980 | ||||||
| BOHEMIA CRYS.GROUP | 44.50 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 117.74 | +0.22% | 0 | 0 | 117.00 | +0.95% | 35 100 | 300 | ||||||
| UNIPETROL | 142.00 | +0.72% | 41 242 448 | 291 924 | 141.10 | +0.79% | 1 249 625 | 8 902 | ||||||
| TATRA | 146.00 | -0.81% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 193.96 | +2.08% | 203 808 | 1 057 | 195.00 | +4.27% | 0 | 0 | ||||||
| NWR | 198.00 | -0.20% | 187 205 523 | 937 609 | 198.50 | -0.10% | 12 835 093 | 64 604 | ||||||
| NWN | 198.00 | -0.20% | 187 205 523 | 937 609 | 198.50 | -0.10% | 12 835 093 | 64 604 | ||||||
| CPI FIM | 195.01 | -0.83% | 416 330 | 2 123 | 198.50 | +0.30% | 426 576 | 2 161 | ||||||
| AKRO OPF PROG.SPOL | 201.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 227.00 | -7.34% | 3 405 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 258.60 | -0.54% | 130 360 | 500 | ||||||||||
| NOKIA CORP. | 265.00 | -0.33% | 10 600 | 40 | ||||||||||
| ŠMERAL BRNO | 266.00 | -4.24% | 13 546 | 50 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 285.10 | -0.70% | 1 267 192 | 4 391 | 291.10 | +0.41% | 58 045 | 200 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 306.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 394.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 400.00 | +0.25% | 404 335 | 1 014 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 441.00 | -0.68% | 3 054 063 | 6 927 | 440.10 | -1.07% | 193 694 | 439 | ||||||
| O2 C.R. | 442.00 | -1.05% | 45 034 046 | 101 458 | 442.80 | -0.32% | 3 138 513 | 7 099 | ||||||
| VEBA TEXTILNÍ ZÁV. | 503.00 | +5.51% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 545.30 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 550.00 | -11.29% | 15 400 | 28 | ||||||
| CETV | 569.00 | -0.68% | 69 690 335 | 122 212 | 565.00 | -1.22% | 1 577 279 | 2 775 | ||||||
| LÁZNĚ TEPLICE N.B. | 655.60 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.10 | -1.01% | 131 196 561 | 177 159 | 738.00 | -0.54% | 4 881 648 | 6 599 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 800.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 817.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 900.00 | +0.68% | 408 951 247 | 454 661 | 904.30 | +1.15% | 16 400 599 | 18 240 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| VIG | 958.10 | +0.75% | 6 007 408 | 6 259 | 951.00 | -0.20% | 119 355 | 125 | ||||||
| ČESKÁ SPOŘITELNA | 978.00 | +3.70% | 58 826 | 61 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 114.00 | -0.53% | 260 941 | 233 | ||||||||||
| MCDONALDS CORP. | 1 192.60 | -0.81% | 4 770 | 4 | ||||||||||
| SELGEN | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 272.40 | 0.00% | 63 620 | 50 | ||||||||||
| SM VOD.A KAN.OVA | 1 436.70 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | +6.66% | 9 600 | 6 | ||||||||||
| VOLKSWAGEN AG | 1 979.60 | +4.24% | 2 060 536 | 1 056 | ||||||||||
| POŠT.TISK.CENIN | 2 039.90 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 110.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
