The Prague Stock Exchange and RM-System - daily results dne 11.3.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2010  16.3.2010  15.3.2010  12.3.2010 11.3.2010

The Prague Sotck Exchange and RM-System - daily results - 11.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TS 1319,6	396.90	+8.12%	0	0
CEETX TL 1200	59.85	+2.57%	0	0
KITD, v likvidaci	193.96	+2.08%	203 808	1 057	195.00	+4.27%	0	0
CEZ TL 500	42.20	+1.93%	0	0
KB TL 1300	255.70	+1.67%	0	0
SETX TL 850	97.25	+1.46%	0	0
UNIPETROL TL 90	51.50	+1.38%	0	0
GOLD INDEX SHORT	930.30	+1.33%	0	0
KOMERČNÍ BANKA	3 870.00	+1.31%	370 900 558	95 787	3 850.00	+1.00%	9 588 322	2 488
GOLD SHARK GAR CZK	104.95	+1.19%	0	0
UNIPETROL TL 70	71.75	+1.13%	0	0
CEZ TL 340	583.90	+1.07%	0	0
CEETX TL 800	163.21	+0.99%	0	0
VIG	958.10	+0.75%	6 007 408	6 259	951.00	-0.20%	119 355	125
UNIPETROL	142.00	+0.72%	41 242 448	291 924	141.10	+0.79%	1 249 625	8 902
ČEZ	900.00	+0.68%	408 951 247	454 661	904.30	+1.15%	16 400 599	18 240
SETX INDEX LONG	311.60	+0.55%	0	0
SRX INDEX CERT	74.24	+0.54%	0	0
CEZ BONUS 116 CAP	942.20	+0.53%	0	0
CEETX BON 1950 CAP	389.60	+0.52%	0	0
CROX INDEX CERT	348.10	+0.52%	0	0
CEETX INDEX LONG	368.80	+0.46%	0	0
BRENT TL+	71.80	+0.42%	0	0
PHILIP MORRIS ČR A	10 180.00	+0.41%	24 344 492	2 391	10 150.00	+0.30%	192 470	19
BRENT CRUDE OIL	75.00	+0.40%	0	0
PX TS 1400	26.20	+0.38%	309 200	12 000
BRENT TL	86.75	+0.35%	0	0
CTX	474.60	+0.25%	0	0
PX INDEX CERT.	117.74	+0.22%	0	0	117.00	+0.95%	35 100	300
PX TL 450	731.00	+0.22%	145 540	200
KB DISC 2900 CAP	282.40	+0.21%	0	0
ELEKTRINAGARVB-AFT	95.50	+0.18%	0	0
INDUSTRY BASKET	185.72	+0.16%	0	0
PX BONUS 114+	75.75	+0.13%	0	0
PX BONUS 125 CAP	79.85	+0.13%	0	0
ELEKTGAR2VB-AFT	95.48	+0.10%	0	0
O2 TL 200	245.50	+0.08%	0	0
O2 BONUS 116 CAP	440.00	+0.07%	0	0
O2 TL 300	145.71	+0.07%	0	0
DAX INDEX SHORT	1 731.00	+0.06%	84 350	50
DAX INDEX LONG	1 513.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	4 822 566	467
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
‹‹ First 20    Next 60 ›