The Prague Stock Exchange and RM-System - daily results dne 11.3.2010

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2010  16.3.2010  15.3.2010  12.3.2010 11.3.2010

The Prague Sotck Exchange and RM-System - daily results - 11.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	186.90	-0.64%	0	0
CECE TEL TL 540	120.11	-0.82%	0	0
CECE VB-AFT	500.30	-0.77%	0	0
CECEXT	318.00	-0.41%	0	0
CEETX BON 1950 CAP	389.60	+0.52%	0	0
CEETX INDEX LONG	368.80	+0.46%	0	0
CEETX TL 1200	59.85	+2.57%	0	0
CEETX TL 800	163.21	+0.99%	0	0
CETV	569.00	-0.68%	69 690 335	122 212	565.00	-1.22%	1 577 279	2 775
CEZ BONUS 116 CAP	942.20	+0.53%	0	0
CEZ FUT JUN10	890.10	0.00%	0	0
CEZ FUT MAR10	891.10	0.00%	0	0
CEZ TL 340	583.90	+1.07%	0	0
CEZ TL 500	42.20	+1.93%	0	0
CPI FIM	195.01	-0.83%	416 330	2 123	198.50	+0.30%	426 576	2 161
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	348.10	+0.52%	0	0
CSS INDEX CERT	1 137.00	-0.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›