The Prague Stock Exchange and RM-System - daily results dne 11.3.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.3.2010 16.3.2010 15.3.2010 12.3.2010 11.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BONUS III | 1 867.00 | -0.48% | 0 | 0 | ||||||||||
| CECEXT | 318.00 | -0.41% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 235.40 | -0.38% | 0 | 0 | ||||||||||
| BUX VB-AFT | 217.70 | -0.37% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 168.52 | -0.35% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 248.00 | -0.35% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 484.00 | -0.34% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 161.00 | -0.28% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 137.00 | -0.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 732.00 | -0.23% | 0 | 0 | ||||||||||
| NWN | 198.00 | -0.20% | 187 205 523 | 937 609 | 198.50 | -0.10% | 12 835 093 | 64 604 | ||||||
| NWR | 198.00 | -0.20% | 187 205 523 | 937 609 | 198.50 | -0.10% | 12 835 093 | 64 604 | ||||||
| ROTX TL 3700 | 1 026.00 | -0.19% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 101.00 | -0.18% | 0 | 0 | ||||||||||
| AAA AUTO | 13.94 | -0.14% | 288 574 | 20 981 | 13.80 | -0.71% | 288 960 | 20 980 | ||||||
| ROTX INDEX LONG | 1 951.00 | -0.10% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.11 | -0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 082.00 | -0.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 705.00 | -0.06% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 396.20 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
