The Prague Stock Exchange and RM-System - daily results dne 11.3.2010

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2010  16.3.2010  15.3.2010  12.3.2010 11.3.2010

The Prague Sotck Exchange and RM-System - daily results - 11.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					394.00	0.00%	0	0
HZL HB 4,70/11	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 220.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					65.00	0.00%	0	0
EXXON MOBIL CORP.					1 272.40	0.00%	63 620	50
EUROPA BONUS CZK	6 248.00	-0.35%	0	0	5 965.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 439.90	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KDYNIUM					4 900.00	0.00%	0	0
KAROSERIA					730.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 820.10	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	911.20	0.00%	0	0
SELGEN					1 205.60	0.00%	0	0
SETUZA					50.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›