The Prague Stock Exchange and RM-System - daily results dne 11.3.2010
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
17.3.2010 16.3.2010 15.3.2010 12.3.2010 11.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX SHORT | 1 731.00 | +0.06% | 84 350 | 50 | ||||||||||
PX TL 450 | 731.00 | +0.22% | 145 540 | 200 | ||||||||||
GOLD TURBO LONG | 956.60 | -3.15% | 287 770 | 300 | ||||||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 4 822 566 | 467 | ||||||||||
KITD, v likvidaci | 193.96 | +2.08% | 203 808 | 1 057 | 195.00 | +4.27% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 19 991 238 | 1 935 | ||||||||||
ALT ENERG GAR II | 98.77 | -0.03% | 195 880 | 2 000 | ||||||||||
CPI FIM | 195.01 | -0.83% | 416 330 | 2 123 | 198.50 | +0.30% | 426 576 | 2 161 | ||||||
PHILIP MORRIS ČR A | 10 180.00 | +0.41% | 24 344 492 | 2 391 | 10 150.00 | +0.30% | 192 470 | 19 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 25 650 444 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 32 089 417 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 10.12 | 0.00% | 43 639 | 4 324 | 10.70 | +0.94% | 36 297 | 3 540 | ||||||
ECM | 285.10 | -0.70% | 1 267 192 | 4 391 | 291.10 | +0.41% | 58 045 | 200 | ||||||
VIG | 958.10 | +0.75% | 6 007 408 | 6 259 | 951.00 | -0.20% | 119 355 | 125 | ||||||
PFNONWOVENS | 441.00 | -0.68% | 3 054 063 | 6 927 | 440.10 | -1.07% | 193 694 | 439 | ||||||
PX TS 1400 | 26.20 | +0.38% | 309 200 | 12 000 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 157 993 873 | 15 524 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 13.94 | -0.14% | 288 574 | 20 981 | 13.80 | -0.71% | 288 960 | 20 980 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 302 910 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 405 398 778 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|