Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2010
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 962.44 | 46 000 | 458 272 444.45 | 98.80 | 98.80 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 418.26 | 38 500 | 439 602 916.67 | 109.25 | 109.60 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 729.50 | 40 000 | 429 180 000.00 | 104.65 | 104.65 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 8 | 10 668.39 | 38 000 | 405 398 777.77 | 106.84 | 107.20 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 8 | 10 248.94 | 38 500 | 394 584 027.79 | 102.65 | 103.00 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 097.00 | 30 000 | 302 910 000.00 | 100.55 | 100.70 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 177.39 | 15 524 | 157 993 872.67 | 100.60 | 100.73 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 696.47 | 3 000 | 32 089 416.67 | 104.20 | 104.20 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 260.18 | 2 500 | 25 650 444.44 | 102.83 | 102.83 | ||
HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 331.39 | 1 935 | 19 991 237.50 | 102.00 | 102.00 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 349.00 | 1 143 | 10 685 907.00 | 93.49 | 93.49 | ||
ČEZ 4,30/10 | Bloky BCP | 1 | 10 326.69 | 467 | 4 822 566.31 | 100.89 | 100.89 | ||
ST.DLUHOP. 4,10/11 | Souhrn-BV3 Jiné BCP | 2 | 110 000 | ||||||
VIG | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
NWN | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CF7 Jiné BCP | 1 | 42 000 | ||||||
ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 1 | 60 000 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF7 Jiné BCP | 2 | 20 000 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 150 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 45 000 | ||||||
|