Hi price, The Prague Stock Exchange dne 11.3.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.3.2013 14.3.2013 13.3.2013 12.3.2013 11.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 585.60 | +0.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 530.00 | -0.28% | 105 433 | 199 | 525.60 | +0.11% | 25 798 | 49 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 409.80 | -1.99% | 0 | 0 | ||||||||||
| CTX | 382.90 | -0.42% | 0 | 0 | ||||||||||
| RDX | 377.80 | -0.42% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 349.40 | +0.66% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.70 | +0.03% | 0 | 0 | ||||||||||
| O2 C.R. | 321.00 | -2.40% | 103 982 469 | 321 175 | 321.50 | -2.28% | 1 582 836 | 4 871 | ||||||
| CECEXT | 282.50 | -0.07% | 0 | 0 | ||||||||||
| CEZ TS 980 | 281.80 | +0.82% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 233.10 | +0.43% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 220.30 | +1.94% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 188.95 | +2.27% | 0 | 0 | ||||||||||
| CEZ TL 450 | 187.80 | -1.37% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 183.00 | +0.63% | 0 | 0 | ||||||||||
| UNIPETROL | 173.10 | +0.93% | 4 444 444 | 25 782 | 173.00 | +2.49% | 436 787 | 2 539 | ||||||
| BRENT TL | 167.70 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
