The Prague Stock Exchange and RM-System - daily results dne 11.3.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.3.2013 14.3.2013 13.3.2013 12.3.2013 11.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 680.00 | 0.00% | 6 800 | 10 | 679.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 96 917 | 100 000 | ||||||||||
| PFNONWOVENS | 530.00 | -0.28% | 105 433 | 199 | 525.60 | +0.11% | 25 798 | 49 | ||||||
| TMR | 1 143.00 | -0.35% | 342 900 | 300 | ||||||||||
| AAA AUTO | 23.00 | 0.00% | 1 379 873 | 59 994 | 22.70 | -0.43% | 473 072 | 20 783 | ||||||
| CPI FIM | 59.90 | -1.48% | 1 427 043 | 23 591 | 61.20 | +0.49% | 449 385 | 7 351 | ||||||
| CETV | 98.00 | +0.51% | 1 589 533 | 16 247 | 97.50 | -0.51% | 167 089 | 1 715 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 2 521 575 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 173.10 | +0.93% | 4 444 444 | 25 782 | 173.00 | +2.49% | 436 787 | 2 539 | ||||||
| PHILIP MORRIS ČR A | 11 470.00 | -0.26% | 5 207 678 | 453 | 11 560.00 | +0.61% | 46 240 | 4 | ||||||
| VIG | 1 019.00 | +0.39% | 5 256 126 | 5 169 | 1 006.70 | -0.81% | 25 168 | 25 | ||||||
| NWR | 76.00 | +0.66% | 6 844 104 | 90 177 | 76.80 | -0.13% | 655 758 | 8 579 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 7 790 195 | 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 96.90 | +0.94% | 9 498 888 | 98 637 | 95.50 | -0.10% | 1 121 981 | 11 639 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 15 409 000 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 29 028 511 | 2 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 31 262 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 640.00 | -1.36% | 44 512 343 | 69 402 | 638.10 | -1.82% | 2 584 817 | 4 031 | ||||||
| O2 C.R. | 321.00 | -2.40% | 103 982 469 | 321 175 | 321.50 | -2.28% | 1 582 836 | 4 871 | ||||||
| CPI 5,10/21 | 101.00 | 0.00% | 112 464 729 | 112 815 000 | ||||||||||
| ||||||||||||||
