Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.3.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL VB CZ VAR/17 | Bloky BCP | 1 | 1.03 | 300 000 000 | 308 922 000.00 | 103.05 | 103.05 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 896.00 | 20 000 | 277 920 000.00 | 134.40 | 134.40 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 12 583.23 | 18 000 | 226 498 083.34 | 123.25 | 123.50 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 365.79 | 20 000 | 207 315 833.33 | 100.90 | 100.92 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 3 | 11 185.00 | 18 300 | 204 685 577.78 | 112.15 | 112.16 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 869.42 | 10 000 | 138 694 166.67 | 134.15 | 134.15 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 11 952.00 | 10 000 | 119 520 000.00 | 118.30 | 118.40 | ||
| CPI 5,10/21 | Bloky BCP | 3 | 1.00 | 108 360 000 | 107 979 175.08 | 99.99 | 100.00 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 420.83 | 3 000 | 31 262 500.00 | 104.00 | 104.00 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 3 | 10 257.42 | 2 830 | 29 028 511.12 | 102.60 | 102.70 | ||
| SD K9 3,75/14 | UNIVYC BCP-1 | 10 | 373.67 | 69 330 | 25 906 454.45 | 99.62 | 99.67 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 272.67 | 1 500 | 15 409 000.00 | 101.35 | 101.35 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 725.46 | 1 200 | 14 070 550.00 | 115.49 | 115.49 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 671.50 | 730 | 7 790 195.00 | 107.00 | 107.00 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 988.50 | 500 | 5 994 250.00 | 120.26 | 120.26 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 4 139.48 | 734 | 3 038 378.00 | 4 117.00 | 4 150.00 | ||
| O2 C.R. | Bloky BCP | 1 | 321.70 | 8 000 | 2 573 600.00 | 321.70 | 321.70 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 007.50 | 210 | 2 521 575.00 | 120.45 | 120.45 | ||
| LIVEGAMEBET | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| BIGBOARD 4,50/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 000 | ||||||
| |||||||||
