The Prague Stock Exchange and RM-System - daily results dne 11.3.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2020  16.3.2020  13.3.2020  12.3.2020 11.3.2020

The Prague Sotck Exchange and RM-System - daily results - 11.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	-20.21%	2 190	30
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					29 000.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					6 200.00	-6.06%	6 200	1
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.01	-1.02%	2 038 870	207
AQUILA RAF 5,25/22	101.25	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					362.00	-16.20%	24 220	60
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	105.00	-8.70%	50 312 859	460 362	107.00	-6.95%	2 092 969	19 083
BORUSSIA DORTMUND	182.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 200.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	88.20	+3.16%	5 288 126	60 550	86.90	-0.69%	800 801	9 250
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.90	+1.13%	4 564	502
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	420.40	-2.10%	246 156 389	575 743	423.60	-3.20%	14 424 039	33 459
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	157.48	-0.20%	533 703	3 427	160.00	0.00%	115 957	704
DEUTSCHE TELEKOM	344.10	-1.69%	84 943	245	342.00	-3.36%	58 689	170
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	270.00	0.00%	0	0
E4U	99.50	0.00%	23 084	232	97.00	0.00%	0	0
EB ADIDAS TL01	200.56	-25.03%	0	0
EB ADIDAS TS04	332.12	+26.52%	0	0
EB AVAST BC01	882.65	-8.22%	288 213	300
EB AVAST TL02	15.73	-20.27%	0	0
EB AVAST TS02	79.89	+15.97%	0	0
EB AVAST TS03	59.90	+22.49%	0	0
EB BMW BC04	669.70	-0.10%	0	0
EB BMW TS02	114.84	+1.08%	0	0
EB CBK TS03	25.72	-0.19%	0	0
EB CBK TS05	13.84	-0.72%	0	0
EB CEZ TL08	19.28	-5.68%	12 228	600
EB CEZ TL09	22.84	-4.83%	0	0
EB CEZ TS08	20.19	+6.10%	0	0
EB DAI TS02	110.33	+0.15%	0	0
‹‹ First 20    Next 60 ›