Hi price, The Prague Stock Exchange dne 11.3.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2020  16.3.2020  13.3.2020  12.3.2020 11.3.2020

The Prague Sotck Exchange and RM-System - daily results - 11.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
PHILIP MORRIS ČR A	14 360.00	-2.45%	15 449 000	1 068	14 360.00	-2.31%	1 929 260	133
IAA FQI IFPZK	11 500.00	0.00%	0	0
S&P 500 UCITS ETF	6 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
VOLKSWAGEN	4 407.00	0.00%	0	0
EB GLD IC2	3 752.45	+0.72%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ENERGOAQUA	2 380.00	0.00%	0	0	2 400.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
HEINEKEN	2 120.00	-12.40%	4 240	2
EB WTI TS7	1 947.89	+1.06%	0	0
EB WTI TS8	1 756.46	+1.05%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB DAX TS7	1 381.63	+3.16%	52 914	40
DEKINVEST ALFA	1 310.00	0.00%	0	0
TOMA	1 210.00	-3.20%	7 260	6	1 200.00	0.00%	0	0
EB WTI TS12	1 181.35	+1.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB GLD TL9	1 044.35	-0.41%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB WTI TS14	970.37	+0.97%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
OMV	931.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
TMR	890.00	-3.26%	131 180	145
EB AVAST BC01	882.65	-8.22%	288 213	300
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
EB WTI TS15	831.15	+0.94%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
EB KOM BC03	741.61	-4.13%	0	0
EB WTI IC03	736.86	+1.40%	66 714	90
EB GLD TL10	717.55	-1.10%	0	0
VERBUND	706.00	0.00%	0	0
EB BMW BC04	669.70	-0.10%	0	0
KOMERČNÍ BANKA	655.00	-1.13%	158 065 608	238 486	659.00	-1.49%	7 715 258	11 537
VOESTALPINE	624.60	0.00%	0	0
PFNONWOVENS	620.00	+1.64%	69 610	113	612.00	+0.32%	134 688	218
ERSTE GROUP BANK A	618.20	-1.81%	129 053 093	202 514	625.00	-2.34%	3 969 634	6 212
RWE	609.60	0.00%	0	0
SKANSKA	545.80	0.00%	0	0
FACC	535.00	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
UDI CEE	505.00	0.00%	0	0
ATS	502.00	0.00%	0	0
‹‹ First 20    Next 60 ›