The Prague Stock Exchange and RM-System - daily results dne 11.3.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.3.2020 16.3.2020 13.3.2020 12.3.2020 11.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL01 | 4.08 | -36.45% | 0 | 0 | ||||||||||
| EB LHA TL01 | 2.37 | -33.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 200.56 | -25.03% | 0 | 0 | ||||||||||
| MOL | 150.00 | -22.28% | 76 751 | 488 | ||||||||||
| EB AVAST TL02 | 15.73 | -20.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.13 | -13.57% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.47 | -12.44% | 0 | 0 | ||||||||||
| HEINEKEN | 2 120.00 | -12.40% | 4 240 | 2 | ||||||||||
| EB MONET TL02 | 13.80 | -10.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 318.79 | -9.86% | 0 | 0 | ||||||||||
| EB O2 TL03 | 3.88 | -9.35% | 0 | 0 | ||||||||||
| EB MRK TL02 | 47.03 | -9.07% | 0 | 0 | ||||||||||
| AVAST | 105.00 | -8.70% | 50 312 859 | 460 362 | 107.00 | -6.95% | 2 092 969 | 19 083 | ||||||
| EB EURCZK TS13 | 9.61 | -8.65% | 0 | 0 | ||||||||||
| EB DBK TL05 | 2.54 | -8.63% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 882.65 | -8.22% | 288 213 | 300 | ||||||||||
| EB EURCZK TS12 | 12.52 | -7.81% | 0 | 0 | ||||||||||
| EB DAX TL8 | 461.91 | -6.91% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.12 | -6.87% | 0 | 0 | ||||||||||
| STOCK | 49.70 | -6.23% | 4 666 567 | 92 019 | 50.60 | -4.16% | 747 641 | 14 686 | ||||||
| EB EGB TL7 | 23.21 | -6.15% | 0 | 0 | ||||||||||
| VIG | 470.00 | -6.00% | 8 171 940 | 16 752 | 480.00 | -5.78% | 493 549 | 1 000 | ||||||
| EB CEZ TL08 | 19.28 | -5.68% | 12 228 | 600 | ||||||||||
| EB MONET TL01 | 28.57 | -5.15% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.00 | -4.88% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.84 | -4.83% | 0 | 0 | ||||||||||
| EB VOW TL02 | 34.64 | -4.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.82 | -4.44% | 0 | 0 | ||||||||||
| EB KOM BC03 | 741.61 | -4.13% | 0 | 0 | ||||||||||
| ORLEN | 297.00 | -3.88% | 101 120 | 340 | ||||||||||
| TMR | 890.00 | -3.26% | 131 180 | 145 | ||||||||||
| TOMA | 1 210.00 | -3.20% | 7 260 | 6 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 360.00 | -2.45% | 15 449 000 | 1 068 | 14 360.00 | -2.31% | 1 929 260 | 133 | ||||||
| EB SAP TL01 | 61.03 | -2.37% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.75 | -2.32% | 167 156 276 | 2 240 323 | 74.10 | -3.13% | 2 779 466 | 36 914 | ||||||
| SHELL | 400.00 | -2.20% | 230 442 | 575 | ||||||||||
| KOFOLA CS | 232.00 | -2.11% | 1 408 598 | 6 017 | 230.00 | -2.54% | 1 327 252 | 5 683 | ||||||
| ČEZ | 420.40 | -2.10% | 246 156 389 | 575 743 | 423.60 | -3.20% | 14 424 039 | 33 459 | ||||||
| TMR F. CR 4,50/22 | 98.00 | -2.00% | 2 987 250 | 100 | ||||||||||
| NOKIA CORP. | 74.00 | -1.99% | 410 819 | 5 490 | 79.50 | +1.92% | 250 571 | 3 258 | ||||||
| PSG 5,25/23 | 101.50 | -1.92% | 303 756 | 30 | ||||||||||
| ERSTE GROUP BANK A | 618.20 | -1.81% | 129 053 093 | 202 514 | 625.00 | -2.34% | 3 969 634 | 6 212 | ||||||
| DEUTSCHE TELEKOM | 344.10 | -1.69% | 84 943 | 245 | 342.00 | -3.36% | 58 689 | 170 | ||||||
| KOMERČNÍ BANKA | 655.00 | -1.13% | 158 065 608 | 238 486 | 659.00 | -1.49% | 7 715 258 | 11 537 | ||||||
| O2 C.R. | 222.00 | -1.11% | 31 429 326 | 141 548 | 225.50 | +0.22% | 2 517 353 | 11 265 | ||||||
| EB GLD TL10 | 717.55 | -1.10% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.01 | -1.02% | 2 038 870 | 207 | ||||||||||
| EB VOW TL01 | 137.54 | -0.94% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.84 | -0.72% | 0 | 0 | ||||||||||
| EB RWE TL01 | 52.56 | -0.68% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 101.75 | -0.49% | 386 101 | 38 | ||||||||||
| EB GLD TL9 | 1 044.35 | -0.41% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 157.48 | -0.20% | 533 703 | 3 427 | 160.00 | 0.00% | 115 957 | 704 | ||||||
| EB CBK TS03 | 25.72 | -0.19% | 0 | 0 | ||||||||||
| EB BMW BC04 | 669.70 | -0.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 66.51 | -0.05% | 34 910 | 500 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -0.02% | 1 155 000 | 11 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
