Top volume, The Prague Stock Exchange dne 11.3.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.3.2020 16.3.2020 13.3.2020 12.3.2020 11.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG 5,25/23 | 101.50 | -1.92% | 303 756 | 30 | ||||||||||
| EB AVAST BC01 | 882.65 | -8.22% | 288 213 | 300 | ||||||||||
| SHELL | 400.00 | -2.20% | 230 442 | 575 | ||||||||||
| TMR | 890.00 | -3.26% | 131 180 | 145 | ||||||||||
| ORLEN | 297.00 | -3.88% | 101 120 | 340 | ||||||||||
| DEUTSCHE TELEKOM | 344.10 | -1.69% | 84 943 | 245 | 342.00 | -3.36% | 58 689 | 170 | ||||||
| MOL | 150.00 | -22.28% | 76 751 | 488 | ||||||||||
| PFNONWOVENS | 620.00 | +1.64% | 69 610 | 113 | 612.00 | +0.32% | 134 688 | 218 | ||||||
| EB WTI IC03 | 736.86 | +1.40% | 66 714 | 90 | ||||||||||
| EB DAX TS7 | 1 381.63 | +3.16% | 52 914 | 40 | ||||||||||
| EB SIL TL07 | 66.51 | -0.05% | 34 910 | 500 | ||||||||||
| E4U | 99.50 | 0.00% | 23 084 | 232 | 97.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS02 | 22.43 | +1.77% | 16 088 | 720 | ||||||||||
| EB CEZ TL08 | 19.28 | -5.68% | 12 228 | 600 | ||||||||||
| RBI | 400.00 | 0.00% | 10 000 | 25 | ||||||||||
| TOMA | 1 210.00 | -3.20% | 7 260 | 6 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 120.00 | -12.40% | 4 240 | 2 | ||||||||||
| JUVENTUS F.C. | 18.82 | 0.00% | 1 807 | 96 | ||||||||||
| EB ADIDAS TS04 | 332.12 | +26.52% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 200.56 | -25.03% | 0 | 0 | ||||||||||
| ||||||||||||||
