Hi price, The Prague Stock Exchange dne 11.3.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2020  16.3.2020  13.3.2020  12.3.2020 11.3.2020

The Prague Sotck Exchange and RM-System - daily results - 11.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 0,00/23	40.98	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	42.00	-4.54%	12 432	296
EB RBI TS02	45.97	+2.98%	0	0
EB MRK TL02	47.03	-9.07%	0	0
STOCK	49.70	-6.23%	4 666 567	92 019	50.60	-4.16%	747 641	14 686
ATOMTRACE	50.00	0.00%	0	0
EB EGB TS09	51.85	+3.72%	0	0
EB RWE TL01	52.56	-0.68%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB AVAST TS03	59.90	+22.49%	0	0
EB SAP TL01	61.03	-2.37%	0	0
EB SIL TL07	66.51	-0.05%	34 910	500
MONETA MONEY BANK	73.75	-2.32%	167 156 276	2 240 323	74.10	-3.13%	2 779 466	36 914
NOKIA CORP.	74.00	-1.99%	410 819	5 490	79.50	+1.92%	250 571	3 258
JTRE FIN.3 0,00/24	75.65	0.00%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
EB AVAST TS02	79.89	+15.97%	0	0
EB DAI TS04	81.02	+0.06%	0	0
EB OMV TS03	83.55	+3.43%	0	0
EB SAP TS02	86.18	+2.57%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›