Hi price, The Prague Stock Exchange dne 11.3.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2020  16.3.2020  13.3.2020  12.3.2020 11.3.2020

The Prague Sotck Exchange and RM-System - daily results - 11.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST BC01	882.65	-8.22%	288 213	300
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
EB WTI TS15	831.15	+0.94%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
EB KOM BC03	741.61	-4.13%	0	0
EB WTI IC03	736.86	+1.40%	66 714	90
EB GLD TL10	717.55	-1.10%	0	0
VERBUND	706.00	0.00%	0	0
EB BMW BC04	669.70	-0.10%	0	0
KOMERČNÍ BANKA	655.00	-1.13%	158 065 608	238 486	659.00	-1.49%	7 715 258	11 537
VOESTALPINE	624.60	0.00%	0	0
PFNONWOVENS	620.00	+1.64%	69 610	113	612.00	+0.32%	134 688	218
ERSTE GROUP BANK A	618.20	-1.81%	129 053 093	202 514	625.00	-2.34%	3 969 634	6 212
RWE	609.60	0.00%	0	0
SKANSKA	545.80	0.00%	0	0
FACC	535.00	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
UDI CEE	505.00	0.00%	0	0
ATS	502.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›