The Prague Stock Exchange and RM-System - daily results dne 11.3.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.2020 16.3.2020 13.3.2020 12.3.2020 11.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL01 | 4.08 | -36.45% | 0 | 0 | ||||||||||
| EB LHA TL01 | 2.37 | -33.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 200.56 | -25.03% | 0 | 0 | ||||||||||
| MOL | 150.00 | -22.28% | 76 751 | 488 | ||||||||||
| EB AVAST TL02 | 15.73 | -20.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.13 | -13.57% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.47 | -12.44% | 0 | 0 | ||||||||||
| HEINEKEN | 2 120.00 | -12.40% | 4 240 | 2 | ||||||||||
| EB MONET TL02 | 13.80 | -10.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 318.79 | -9.86% | 0 | 0 | ||||||||||
| EB O2 TL03 | 3.88 | -9.35% | 0 | 0 | ||||||||||
| EB MRK TL02 | 47.03 | -9.07% | 0 | 0 | ||||||||||
| AVAST | 105.00 | -8.70% | 50 312 859 | 460 362 | 107.00 | -6.95% | 2 092 969 | 19 083 | ||||||
| EB EURCZK TS13 | 9.61 | -8.65% | 0 | 0 | ||||||||||
| EB DBK TL05 | 2.54 | -8.63% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 882.65 | -8.22% | 288 213 | 300 | ||||||||||
| EB EURCZK TS12 | 12.52 | -7.81% | 0 | 0 | ||||||||||
| EB DAX TL8 | 461.91 | -6.91% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.12 | -6.87% | 0 | 0 | ||||||||||
| STOCK | 49.70 | -6.23% | 4 666 567 | 92 019 | 50.60 | -4.16% | 747 641 | 14 686 | ||||||
| ||||||||||||||
