The Prague Stock Exchange and RM-System - daily results dne 11.3.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.2021 16.3.2021 15.3.2021 12.3.2021 11.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS10 | 992.39 | -2.12% | 0 | 0 | ||||||||||
| EB DAX TS15 | 438.07 | -2.07% | 0 | 0 | ||||||||||
| ORLEN | 394.00 | -1.87% | 63 020 | 160 | ||||||||||
| EB AVAST TS04 | 4.24 | -1.85% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.39 | -1.67% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 113.37 | -1.59% | 0 | 0 | ||||||||||
| KOFOLA CS | 264.00 | -1.49% | 1 151 992 | 4 335 | 264.00 | -1.12% | 588 266 | 2 222 | ||||||
| ERSTE GROUP BANK A | 729.80 | -1.46% | 76 619 490 | 104 133 | 732.00 | -2.14% | 1 126 316 | 1 532 | ||||||
| STOCK | 82.00 | -1.44% | 4 549 498 | 54 849 | 83.00 | -0.36% | 20 750 | 250 | ||||||
| EB WTI TS7 | 1 291.95 | -1.43% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 120.30 | -1.42% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.52 | -1.22% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.50 | -0.97% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 85.29 | -0.84% | 0 | 0 | ||||||||||
| EB OMV TL04 | 46.35 | -0.77% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 172.76 | -0.62% | 0 | 0 | ||||||||||
| EB SAP TS03 | 147.95 | -0.61% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 139.13 | -0.59% | 0 | 0 | ||||||||||
| EB VOW TL04 | 321.93 | -0.42% | 0 | 0 | ||||||||||
| O2 C.R. | 258.00 | -0.39% | 7 841 000 | 30 263 | 259.00 | +0.39% | 478 598 | 1 850 | ||||||
| ||||||||||||||
