The Prague Stock Exchange and RM-System - daily results dne 11.3.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.3.2022 16.3.2022 15.3.2022 14.3.2022 11.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 107.00 | +0.93% | 1 070 000 | 10 | ||||||||||
| EB KOM TL10 | 21.99 | +10.01% | 222 | 10 | ||||||||||
| OMV | 1 082.50 | 0.00% | 16 238 | 15 | ||||||||||
| J&T BK II 9% PERP | 103.01 | -2.54% | 3 090 300 | 30 | ||||||||||
| EB RWE TL01 | 78.77 | -1.83% | 3 911 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | +2.76% | 74 500 | 50 | 1 485.00 | +1.02% | 236 875 | 160 | ||||||
| PALE F. F. 5,75/26 | 97.00 | -1.02% | 482 844 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 405.10 | +2.04% | 25 584 | 63 | 406.00 | -0.49% | 406 | 1 | ||||||
| SAVARIN 0,00/26 | 75.00 | +1.67% | 2 625 000 | 70 | ||||||||||
| HEUREKA 5,25/25 | 97.99 | -0.47% | 884 494 | 90 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 971 722 | 100 | ||||||||||
| NOKIA CORP. | 114.00 | -0.11% | 17 100 | 150 | 116.10 | +2.11% | 11 610 | 100 | ||||||
| EB ADIDAS TL01 | 206.10 | +8.48% | 38 920 | 200 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.50 | -1.50% | 2 018 750 | 200 | ||||||||||
| ORLEN | 404.00 | +0.50% | 80 800 | 200 | ||||||||||
| ALPHA Q. 5,25/26 | 97.00 | -1.52% | 2 016 708 | 200 | ||||||||||
| MOL | 170.60 | -0.47% | 51 692 | 303 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | +1.85% | 2 532 750 | 307 | ||||||||||
| E.ON | 264.05 | +0.27% | 110 858 | 423 | ||||||||||
| FRAT.FUNDS 5,25/26 | 96.50 | -2.03% | 5 061 250 | 500 | ||||||||||
| ||||||||||||||
