The Prague Stock Exchange and RM-System - daily results dne 11.3.2024
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
15.3.2024 14.3.2024 13.3.2024 12.3.2024 11.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.3.2024 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 557.50 | +0.14% | 23 485 | 42 | 557.00 | -0.14% | 557 | 1 | ||||
VOLKSWAGEN AG | 3 478.00 | -0.02% | 6 956 | 2 | ||||||||
APPLE INC. | 4 179.50 | +3.19% | 8 359 | 2 | ||||||||
INTEL CORP. | 1 048.00 | 0.00% | 5 240 | 5 | ||||||||
ALPHABET (GOOGLE) | 3 230.00 | -0.61% | 19 480 | 6 | ||||||||
GEN DIGITAL | 492.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 3 984 | 8 | ||||
META PLATFORMS | 11 122.00 | -6.99% | 111 220 | 10 | ||||||||
FIO BANKA 5,00/27 | 10 032.00 | 0.00% | 110 210 | 11 | ||||||||
EMAN | 68.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 040 | 30 | ||||
FAGRON | 232.00 | -10.76% | 9 280 | 40 | ||||||||
E4U | 160.00 | -4.19% | 235 322 | 1 443 | 172.00 | 0.00% | 7 052 | 41 | ||||
PRABOS PLUS | 218.00 | 0.00% | 0 | 0 | 230.00 | +15.00% | 10 120 | 44 | ||||
PHILIP MORRIS ČR A | 15 480.00 | +0.91% | 7 695 480 | 498 | 15 540.00 | +0.39% | 823 060 | 53 | ||||
mmcité a.s. | 246.00 | -1.60% | 35 610 | 147 | 240.00 | -3.22% | 17 880 | 73 | ||||
KARO LEATHER | 159.00 | -0.63% | 325 750 | 2 060 | 161.00 | -1.22% | 16 100 | 100 | ||||
PILULKA LÉKÁRNY | 232.00 | +2.65% | 308 586 | 1 364 | 231.00 | +3.12% | 45 420 | 200 | ||||
KOFOLA CS | 271.00 | -0.73% | 272 865 | 1 001 | 272.00 | 0.00% | 58 208 | 214 | ||||
ERSTE GROUP BANK A | 948.80 | -0.14% | 45 035 761 | 47 384 | 952.00 | -0.31% | 314 615 | 330 | ||||
COLT CZ GROUP SE | 620.00 | -0.32% | 2 058 684 | 3 323 | 614.00 | -1.12% | 346 061 | 559 | ||||
VIG | 704.50 | +0.50% | 7 621 361 | 10 837 | 705.00 | +1.43% | 433 419 | 618 | ||||
NOKIA CORP. | 81.30 | -1.93% | 2 320 | 28 | 82.00 | -1.44% | 83 664 | 1 020 | ||||
DEUTSCHE BANK AG | 326.15 | +0.45% | 374 147 | 1 152 | 321.00 | -0.31% | 390 457 | 1 213 | ||||
KOMERČNÍ BANKA | 808.00 | +0.37% | 123 034 029 | 152 411 | 808.00 | +0.50% | 1 692 775 | 2 098 | ||||
CPI FIM | 15.40 | +4.76% | 71 952 | 4 750 | ||||||||
ČEZ | 842.00 | -0.36% | 160 033 942 | 188 086 | 840.00 | -0.59% | 4 331 138 | 5 088 | ||||
MONETA MONEY BANK | 98.40 | +0.41% | 30 868 116 | 313 705 | 98.00 | -1.01% | 872 022 | 8 793 |