Hi price, The Prague Stock Exchange dne 11.4.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 87.95 | -999.00% | 0 | 0 | ||||||||||
| DOBA BAKOV N.JIZ. | 89.66 | +999.00% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 90.00 | +476.00% | 10 440 | 116 | ||||||||||
| ÚVAR BRNO | 91.49 | +999.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA A.V. | 96.07 | -999.00% | 0 | 0 | ||||||||||
| DROGERIE OSTRAVA | 96.23 | -999.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 96.23 | -999.00% | 0 | 0 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 97.16 | +999.00% | 0 | 0 | ||||||||||
| FRANZ EDER TACHOV | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.5/95 | 99.00 | 0.00% | 815 885 | 1 562 | ||||||||||
| ČSAD VSETÍN | 100.00 | +727.00% | 4 200 | 42 | ||||||||||
| DRŮBEŽ.ZÁVOD | 100.00 | -909.00% | 900 | 9 | ||||||||||
| TECHNOCOM | 100.00 | +203.00% | 600 | 6 | ||||||||||
| BIOMA DŘEVOHOSTICE | 102.90 | -999.00% | 0 | 0 | ||||||||||
| AUTOREPARIN | 103.16 | -999.00% | 0 | 0 | ||||||||||
| STROJ. CHRUSTENICE | 103.33 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
