The Prague Stock Exchange and RM-System - daily results dne 11.4.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS LIPNÍK | 148.79 | +999.00% | 1 488 | 10 | ||||||||||
| ALPINE-IPS OSTRAVA | 500.00 | -196.00% | 1 500 | 3 | ||||||||||
| ÚSTECKÉ PIVOVARY | 1 550.00 | 0.00% | 1 550 | 1 | ||||||||||
| KOVOTERM | 158.40 | -1 000.00% | 1 584 | 10 | ||||||||||
| HARV.SPOL.MEN.SPOL | 793.00 | -988.00% | 1 586 | 2 | ||||||||||
| CUKROVAR LITOVEL | 145.54 | -999.00% | 1 601 | 11 | ||||||||||
| PHOENIX LÉKÁR. VO | 836.00 | +1 000.00% | 1 672 | 2 | ||||||||||
| TOS RAKOVNÍK | 240.00 | +572.00% | 1 680 | 7 | ||||||||||
| PEKÁRNY CUKRÁRNY | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| VODNÍ ZDROJE | 230.00 | -254.00% | 1 840 | 8 | ||||||||||
| ČSAD TELNICE | 135.00 | +950.00% | 1 890 | 14 | ||||||||||
| DOPRAVA A MECHAN. | 179.06 | -999.00% | 1 970 | 11 | ||||||||||
| AUTO MOTORS ÚSTÍ | 660.00 | -833.00% | 1 980 | 3 | ||||||||||
| ENERGOVOD | 1 990.00 | +994.00% | 1 990 | 1 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 61.00 | -4 852.00% | 2 074 | 34 | ||||||||||
| JÁCHYMOV PM | 425.00 | +95.00% | 2 125 | 5 | ||||||||||
| MILETA | 359.00 | +978.00% | 2 154 | 6 | ||||||||||
| PLASTIK HT | 360.00 | 0.00% | 2 160 | 6 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 75.00 | +416.00% | 2 175 | 29 | ||||||||||
| IMPERIAL K. VARY | 2 200.00 | -833.00% | 2 200 | 1 | ||||||||||
| ||||||||||||||
