The Prague Stock Exchange and RM-System - daily results dne 11.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -5.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 356.00 | +28.00% | 677 468 | 1 903 | 350.00 | +4.00% | 86 578 | 249 | ||||||
| 1.STAVEBNÍ | 143.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 1 453.00 | 0.00% | 221 709 | 153 | ||||||||||
| A+A INVESTČNÍ FOND | 150.00 | +3.00% | 3 000 | 20 | ||||||||||
| AB BANKA | 0 | 0 | ||||||||||||
| ABATIS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 474.00 | +486.00% | 33 180 | 70 | 452.00 | -3.00% | 20 313 | 45 | ||||||
| AERO HOLDING | 125.68 | +499.00% | 261 791 | 2 083 | 130.00 | -4.00% | 120 873 | 1 011 | ||||||
| AGRA PŘELOUČ | 84.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 280.00 | -2 982.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGROBANKA | 1 715.00 | 0.00% | 308 700 | 180 | +3.00% | 0 | 0 | |||||||
| AGRODAT | 276.00 | 0.00% | 8 280 | 30 | 249.00 | +7.00% | 12 468 | 50 | ||||||
| AGROGALAS FRÝDLANT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROKLAS SLAVKOV | 185.25 | -500.00% | 1 853 | 10 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 72.00 | +5.00% | 2 160 | 30 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
