Hi price, The Prague Stock Exchange dne 11.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.POD.ALBRECHT. | 17.64 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 17.92 | -498.00% | 10 806 | 603 | +5.00% | 0 | 0 | |||||||
| ZEVETA | 19.00 | -500.00% | 1 900 | 100 | 13.00 | -7.00% | 1 625 | 125 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 21.60 | +495.00% | 432 | 20 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 21.63 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 21.64 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 24.77 | -498.00% | 8 917 | 360 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 25.55 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 25.88 | +498.00% | 362 | 14 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 26.37 | +497.00% | 4 087 | 155 | +8.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 26.41 | +496.00% | 555 | 21 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 26.92 | +499.00% | 754 | 28 | -8.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 27.02 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 27.79 | -499.00% | 96 487 | 3 472 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 28.14 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FARMET | 28.41 | +498.00% | 1 193 | 42 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 28.43 | 0.00% | 2 274 | 80 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 29.09 | 0.00% | 175 | 6 | 0.00% | 0 | 0 | |||||||
| BYTEX | 29.98 | -497.00% | 899 | 30 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
