The Prague Stock Exchange and RM-System - daily results dne 11.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMYLON | 100.00 | +51.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 685.00 | 0.00% | 685 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 240.00 | +212.00% | 240 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 103.50 | -416.00% | 104 | 1 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 740.00 | -451.00% | 740 | 1 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 230.00 | 0.00% | 2 230 | 1 | 2 022.50 | +4.00% | 2 023 | 1 | ||||||
| MEVA | 165.00 | +312.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 75.00 | -106.00% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 72.31 | -200.00% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 187.20 | -453.00% | 187 | 1 | +5.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 148.82 | -499.00% | 149 | 1 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 452.00 | +111.00% | 452 | 1 | 450.00 | -10.00% | 9 000 | 20 | ||||||
| ZZN POMORAVÍ | 68.00 | +134.00% | 68 | 1 | 0.00% | 0 | 0 | |||||||
| VÚKV | 1 520.00 | +66.00% | 3 040 | 2 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 2 305.00 | 0.00% | 4 610 | 2 | 2 302.50 | 0.00% | 27 630 | 12 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 411.00 | 0.00% | 822 | 2 | -4.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 060.00 | +47.00% | 2 120 | 2 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 89.00 | -236.00% | 178 | 2 | -4.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 257.00 | -481.00% | 514 | 2 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
