The Prague Stock Exchange and RM-System - daily results dne 11.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRÝDLANTSKÁ LESNÍ | 188.30 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 61.95 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 190.40 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CENTEX | 63.63 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 127.40 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 58.80 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 64.83 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 82.67 | -2 999.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 280.00 | -2 982.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 231.00 | -2 978.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD LASO | 570.00 | -500.00% | 27 930 | 49 | 512.00 | -4.00% | 15 345 | 30 | ||||||
| OBIL.LIHOV.KRALUPY | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 44.65 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 156.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 570.00 | -500.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 90.25 | -500.00% | 1 625 | 18 | +5.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 46.55 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
