The Prague Stock Exchange and RM-System - daily results dne 11.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTÁŽE PŘEROV | 301.00 | 0.00% | 3 311 | 11 | -23.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 39.45 | -498.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ČMD | 84.00 | -41.00% | 54 348 | 647 | -14.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 45.00 | 0.00% | 315 | 7 | -13.00% | 0 | 0 | |||||||
| NISA | -13.00% | 0 | 0 | |||||||||||
| TESLA KOLÍN | 8.00 | -11.00% | 336 | 42 | ||||||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| UP BUČOVICE | -10.00% | 0 | 0 | |||||||||||
| PORTFOLIO MORAVA | 72.00 | -10.00% | 1 440 | 20 | ||||||||||
| CS0009030663 | -10.00% | 0 | 0 | |||||||||||
| STAROROL.PORCELÁN | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 28.14 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAVEBNÍ ÚDRŽ. PHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAVBY A MON.PARD. | 186.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STROJPLAST | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŠROUBÁRNA ŽDÁNICE | 215.00 | 0.00% | 6 235 | 29 | -10.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 67.97 | -499.00% | 3 942 | 58 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
