Hi price, The Prague Stock Exchange dne 11.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. VÝROBA PRAHA | 43.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 43.70 | -500.00% | 1 748 | 40 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 43.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 43.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 44.23 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 44.42 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 44.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 44.65 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 44.80 | +499.00% | 0 | 0 | 42.50 | -8.00% | 3 995 | 94 | ||||||
| TOS RAKOVNÍK | 44.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 44.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 45.00 | 0.00% | 315 | 7 | -13.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 45.00 | -398.00% | 4 860 | 108 | +6.00% | 0 | 0 | |||||||
| FERRUM | 45.00 | +42.00% | 1 710 | 38 | 50.60 | 0.00% | 1 417 | 28 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.10 | -446.00% | 11 501 | 255 | +9.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 45.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 45.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RETEX | 46.00 | -158.00% | 920 | 20 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 46.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 46.44 | -499.00% | 33 994 | 732 | 53.00 | +1.00% | 21 968 | 414 | ||||||
| PRVNÍ VÍTKOVSKÁ | 46.55 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 46.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 47.12 | -500.00% | 2 497 | 53 | +8.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 47.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 47.63 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 47.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 47.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 47.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 48.61 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 48.82 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 48.82 | -498.00% | 2 050 | 42 | 0.00% | 0 | 0 | |||||||
| LABIT | 49.50 | -467.00% | 1 584 | 32 | -9.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 49.88 | -499.00% | 748 | 15 | 68.00 | 0.00% | 2 040 | 30 | ||||||
| ZZN ZDISLAVICE | 49.98 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 50.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 50.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NYCOM | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 51.09 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 51.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 51.30 | -500.00% | 4 720 | 92 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 51.46 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 52.00 | 0.00% | 1 248 | 24 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 52.10 | +195.00% | 261 | 5 | 60.00 | +6.00% | 3 600 | 60 | ||||||
| TUZEX PRAHA | 52.25 | -500.00% | 5 068 | 97 | +4.00% | 0 | 0 | |||||||
| ZUD | 52.44 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 52.49 | -499.00% | 472 | 9 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 52.82 | -500.00% | 4 173 | 79 | 68.00 | -9.00% | 748 | 11 | ||||||
| VELKOOBCH.IVANČICE | 53.59 | +499.00% | 857 | 16 | 42.00 | 0.00% | 672 | 16 | ||||||
| TANEX | 53.89 | -498.00% | 0 | 0 | 55.10 | +3.00% | 827 | 15 | ||||||
| ČKD HOŘOVICE | 54.00 | -106.00% | 756 | 14 | -9.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 54.18 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 54.22 | +499.00% | 2 277 | 42 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 54.24 | +499.00% | 1 627 | 30 | +3.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 54.84 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAVOS | 54.88 | -498.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||||
| STS ŠUMPERK | 54.98 | -499.00% | 0 | 0 | 57.00 | +2.00% | 2 975 | 51 | ||||||
| ČKD KUTNÁ HORA | 54.99 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 55.10 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 55.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
