The Prague Stock Exchange and RM-System - daily results dne 11.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| MYKANA | 145.17 | +499.00% | 871 | 6 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 175.00 | 0.00% | 875 | 5 | 0.00% | 0 | 0 | |||||||
| BYTEX | 29.98 | -497.00% | 899 | 30 | -9.00% | 0 | 0 | |||||||
| ZZN LOUNY | 91.00 | +11.00% | 910 | 10 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 34.00 | +391.00% | 918 | 27 | 0.00% | 0 | 0 | |||||||
| RETEX | 46.00 | -158.00% | 920 | 20 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 460.00 | +222.00% | 920 | 2 | 400.00 | -6.00% | 2 400 | 6 | ||||||
| AUTO MOTORS ÚSTÍ | 115.80 | +499.00% | 926 | 8 | +10.00% | 0 | 0 | |||||||
| JIHLAVAN | 78.75 | +500.00% | 945 | 12 | +7.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 63.00 | 0.00% | 945 | 15 | 81.00 | -5.00% | 486 | 6 | ||||||
| AGRO-TEX | 68.00 | +153.00% | 952 | 14 | -9.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 331.00 | -488.00% | 993 | 3 | -10.00% | 0 | 0 | |||||||
| SATOS | 112.00 | +16.00% | 1 008 | 9 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 1 020 | 12 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 520.00 | 0.00% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 88.96 | -499.00% | 1 068 | 12 | -10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 78.00 | +263.00% | 1 092 | 14 | 80.00 | -9.00% | 2 000 | 25 | ||||||
| UNITEXA Č.BUDĚJOV. | 85.50 | -500.00% | 1 112 | 13 | 185.00 | +10.00% | 31 026 | 168 | ||||||
| NOVING | 140.00 | +158.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 112.30 | +499.00% | 1 123 | 10 | -9.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 189.52 | +499.00% | 1 137 | 6 | 181.00 | -4.00% | 2 062 | 12 | ||||||
| AGROSTROJ PELHŘIM. | 146.64 | -499.00% | 1 173 | 8 | +3.00% | 0 | 0 | |||||||
| FARMET | 28.41 | +498.00% | 1 193 | 42 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 399.00 | -500.00% | 1 197 | 3 | -1.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 300.00 | -99.00% | 1 200 | 4 | +2.00% | 0 | 0 | |||||||
| TTP ELITEX | 66.83 | +499.00% | 1 203 | 18 | 75.00 | +9.00% | 975 | 13 | ||||||
| OSEVA | 81.65 | -499.00% | 1 225 | 15 | -5.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 95.00 | -500.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 62.01 | +499.00% | 1 240 | 20 | -10.00% | 0 | 0 | |||||||
| ALMET | 415.00 | 0.00% | 1 245 | 3 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 52.00 | 0.00% | 1 248 | 24 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 625.00 | -15.00% | 1 250 | 2 | -3.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 158.66 | -499.00% | 1 269 | 8 | -10.00% | 0 | 0 | |||||||
| S.P.M.B. | 106.00 | -457.00% | 1 272 | 12 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 91.91 | -499.00% | 1 287 | 14 | -4.00% | 0 | 0 | |||||||
| VÚFB | 260.00 | -476.00% | 1 300 | 5 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 108.44 | +499.00% | 1 301 | 12 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 41.42 | +499.00% | 1 325 | 32 | 55.20 | +6.00% | 2 484 | 45 | ||||||
| ELPLAST | 58.82 | -1.00% | 1 353 | 23 | 0.00% | 0 | 0 | |||||||
| METAZ | 136.68 | -499.00% | 1 367 | 10 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 32.88 | -499.00% | 1 381 | 42 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 361.00 | -474.00% | 1 444 | 4 | 546.50 | -5.00% | 547 | 1 | ||||||
| MRAZÍRNY PRAHA | 120.98 | -499.00% | 1 452 | 12 | 161.00 | 0.00% | 161 | 1 | ||||||
| STAVIVA | 100.01 | -476.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 750.00 | 0.00% | 1 500 | 2 | -2.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 308.00 | -493.00% | 1 540 | 5 | 0.00% | 0 | 0 | |||||||
| SELGEN | 520.00 | -95.00% | 1 560 | 3 | -3.00% | 0 | 0 | |||||||
| LABIT | 49.50 | -467.00% | 1 584 | 32 | -9.00% | 0 | 0 | |||||||
| POLYGRAFIA | 265.00 | +114.00% | 1 590 | 6 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 90.25 | -500.00% | 1 625 | 18 | +5.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 54.24 | +499.00% | 1 627 | 30 | +3.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 280.00 | 0.00% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
| LESNA | 94.15 | -499.00% | 1 695 | 18 | +10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 56.53 | +499.00% | 1 696 | 30 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 100.00 | -393.00% | 1 700 | 17 | 90.50 | -5.00% | 905 | 10 | ||||||
| EKOINGSTAV BRNO | 155.00 | -127.00% | 1 705 | 11 | 0.00% | 0 | 0 | |||||||
| FERRUM | 45.00 | +42.00% | 1 710 | 38 | 50.60 | 0.00% | 1 417 | 28 | ||||||
| ||||||||||||||
