The Prague Stock Exchange and RM-System - daily results dne 11.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 755.00 | +66.00% | 3 775 | 5 | 800.00 | +3.00% | 800 | 1 | ||||||
| CUKROVAR VRBÁTKY | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 170.00 | 0.00% | 850 | 5 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 150.00 | 0.00% | 750 | 5 | +29.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 308.00 | -493.00% | 1 540 | 5 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 52.10 | +195.00% | 261 | 5 | 60.00 | +6.00% | 3 600 | 60 | ||||||
| ŠUMPER.PR.VOD.SP. | 85.65 | -499.00% | 428 | 5 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 154.00 | +37.00% | 770 | 5 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.00 | 0.00% | 67 488 | 6 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 475.00 | -500.00% | 2 850 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 331.00 | +474.00% | 1 986 | 6 | -10.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 280.00 | 0.00% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 29.09 | 0.00% | 175 | 6 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 676.00 | +496.00% | 4 056 | 6 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 565.00 | +291.00% | 3 390 | 6 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 337.00 | +498.00% | 2 022 | 6 | 0.00% | 0 | 0 | |||||||
| MYKANA | 145.17 | +499.00% | 871 | 6 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 823.00 | -24.00% | 4 938 | 6 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 110.00 | 0.00% | 660 | 6 | 100.00 | -2.00% | 590 | 6 | ||||||
| POLYGRAFIA | 265.00 | +114.00% | 1 590 | 6 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 189.52 | +499.00% | 1 137 | 6 | 181.00 | -4.00% | 2 062 | 12 | ||||||
| LES. SPOL.H.BLATNÁ | 130.00 | -499.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 350.00 | 0.00% | 2 100 | 6 | 332.00 | -8.00% | 3 320 | 10 | ||||||
| PIVOV.KRUŠOVICE | 1 400.00 | -476.00% | 8 400 | 6 | -3.00% | 0 | 0 | |||||||
| TRANSAKTA | 366.00 | +82.00% | 2 196 | 6 | +10.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 590.00 | +34.00% | 3 540 | 6 | 555.00 | +7.00% | 2 743 | 5 | ||||||
| GRAFIATISK | 300.00 | +489.00% | 1 800 | 6 | -5.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 660.00 | -148.00% | 18 620 | 7 | 2 488.50 | -7.00% | 7 466 | 3 | ||||||
| LIRA | 1 050.00 | -454.00% | 7 350 | 7 | 1 089.00 | +1.00% | 4 223 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 125.00 | +465.00% | 7 875 | 7 | 1 100.00 | 0.00% | 9 900 | 9 | ||||||
| BOHEMIA-LÁZNĚ | 283.00 | +481.00% | 1 981 | 7 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 45.00 | 0.00% | 315 | 7 | -13.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 435.00 | 0.00% | 3 045 | 7 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 63.66 | +499.00% | 509 | 8 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 514.00 | -481.00% | 4 112 | 8 | -10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 253.00 | 0.00% | 2 024 | 8 | +10.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 2 270.00 | +484.00% | 18 160 | 8 | 1 975.50 | -9.00% | 1 976 | 1 | ||||||
| FEZKO SERVIS | 158.66 | -499.00% | 1 269 | 8 | -10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 31.45 | -469.00% | 252 | 8 | -3.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 146.64 | -499.00% | 1 173 | 8 | +3.00% | 0 | 0 | |||||||
| NOVING | 140.00 | +158.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 310.00 | +333.00% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 115.80 | +499.00% | 926 | 8 | +10.00% | 0 | 0 | |||||||
| BASK | 1 040.00 | -458.00% | 8 320 | 8 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 740.00 | +496.00% | 5 920 | 8 | 718.00 | +1.00% | 2 116 | 3 | ||||||
| FERROMET PRAHA | 443.00 | -493.00% | 3 544 | 8 | 480.00 | +7.00% | 7 195 | 15 | ||||||
| LESY Č. RUDOLEC | 570.00 | +17.00% | 4 560 | 8 | 700.50 | +4.00% | 18 213 | 26 | ||||||
| OTAVSKÉ STROJÍRNY | 224.00 | -468.00% | 1 792 | 8 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIC | 361.00 | -500.00% | 2 888 | 8 | 520.00 | -2.00% | 1 560 | 3 | ||||||
| AGROWEST | 420.00 | +500.00% | 3 780 | 9 | +10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 346.00 | +484.00% | 3 114 | 9 | +5.00% | 0 | 0 | |||||||
| PRIMONA | 52.49 | -499.00% | 472 | 9 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 107.00 | -51.00% | 99 067 | 9 | ||||||||||
| OSTRAVAR | 653.00 | -494.00% | 5 877 | 9 | +17.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 850.00 | 0.00% | 7 650 | 9 | 700.00 | +7.00% | 700 | 1 | ||||||
| SATOS | 112.00 | +16.00% | 1 008 | 9 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 227.00 | -462.00% | 2 043 | 9 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 265.00 | +311.00% | 2 385 | 9 | 0.00% | 0 | 0 | |||||||
| TOSTA | 80.00 | +256.00% | 720 | 9 | 92.50 | -7.00% | 3 145 | 34 | ||||||
| MORAVIA CANS | 764.00 | +494.00% | 7 640 | 10 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
