The Prague Stock Exchange and RM-System - daily results dne 11.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROBNÉ ZBOŽÍ 94 | 115.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 185.25 | -500.00% | 1 853 | 10 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 228.00 | -500.00% | 24 168 | 106 | ||||||||||
| SČC | 57.00 | -500.00% | 1 710 | 30 | 60.00 | 0.00% | 240 | 4 | ||||||
| STAV.POD.HRANICE | 361.00 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 61.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 43.70 | -500.00% | 1 748 | 40 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 266.00 | -500.00% | 41 230 | 155 | 280.00 | -3.00% | 3 680 | 14 | ||||||
| ARPO | 106.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 162.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 113.05 | -500.00% | 34 028 | 301 | 110.00 | -1.00% | 9 388 | 83 | ||||||
| LARM | 184.11 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TILIA-LDS | 61.75 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZEVETA | 19.00 | -500.00% | 1 900 | 100 | 13.00 | -7.00% | 1 625 | 125 | ||||||
| VOD.A KAN.CHRUDIM | 145.35 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČKD HRONOV | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANEX | 855.00 | -500.00% | 8 550 | 10 | 790.00 | -8.00% | 1 580 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 475.00 | -500.00% | 2 850 | 6 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 228.00 | -500.00% | 684 | 3 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 75.05 | -500.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 39.14 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VENNUS | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 51.30 | -500.00% | 4 720 | 92 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 149.69 | -499.00% | 0 | 0 | 170.00 | -6.00% | 7 135 | 41 | ||||||
| ON SEMICONDUCT. CR | 88.96 | -499.00% | 1 068 | 12 | -10.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 95.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 80.69 | -499.00% | 0 | 0 | 70.50 | -1.00% | 3 173 | 45 | ||||||
| POTRAVINY CENTRUM | 43.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 162.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 87.81 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 90.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 94.10 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 49.88 | -499.00% | 748 | 15 | 68.00 | 0.00% | 2 040 | 30 | ||||||
| SEVEROČ. SDR.CHOV. | 157.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 161.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 178.34 | -499.00% | 8 025 | 45 | -4.00% | 0 | 0 | |||||||
| ATEKO | 155.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 120.98 | -499.00% | 1 452 | 12 | 161.00 | 0.00% | 161 | 1 | ||||||
| OSEVA | 81.65 | -499.00% | 1 225 | 15 | -5.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 46.44 | -499.00% | 33 994 | 732 | 53.00 | +1.00% | 21 968 | 414 | ||||||
| ŠUMPER.PR.VOD.SP. | 85.65 | -499.00% | 428 | 5 | 0.00% | 0 | 0 | |||||||
| TEP | 180.06 | -499.00% | 18 006 | 100 | +10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 158.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 152.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 38.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 77.17 | -499.00% | 0 | 0 | 105.00 | -9.00% | 3 150 | 30 | ||||||
| UNIGEO | 146.80 | -499.00% | 16 148 | 110 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 59.39 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 86.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 154.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 32.92 | -499.00% | 0 | 0 | 24.00 | 0.00% | 96 | 4 | ||||||
| MEDICAMENTA | 107.57 | -499.00% | 5 594 | 52 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 90.27 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PLASTIK HT | 162.91 | -499.00% | 3 258 | 20 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 69.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 138.33 | -499.00% | 6 917 | 50 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
