The Prague Stock Exchange and RM-System - daily results dne 11.4.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 11.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOTOKOV INTER.	119.10	+499.00%	2 144	18		+14.00%	0	0
LESOSTAVBY HR.KRÁL	99.77	+499.00%	0	0		0.00%	0	0
AGT	92.84	+499.00%	1 857	20		0.00%	0	0
SIDIA	145.40	+499.00%	3 199	22		0.00%	0	0
SM VOD.A KAN.OVA	94.76	+499.00%	3 696	39		-6.00%	0	0
SEMENA VELELIBY	192.83	+499.00%	0	0		+5.00%	0	0
ÚVAR BRNO	126.78	+499.00%	0	0		0.00%	0	0
AERO HOLDING	125.68	+499.00%	261 791	2 083	130.00	-4.00%	120 873	1 011
DOMA	76.78	+499.00%	27 564	359	75.00	+6.00%	7 500	100
CHOTĚBOŘ.STR.SLUŽ.	90.40	+499.00%	0	0		0.00%	0	0
KOLBENKA	100.70	+499.00%	3 625	36	85.00	+5.00%	3 145	37
LESY SPÁL.POŘÍČÍ	103.37	+499.00%	10 234	99		0.00%	0	0
MORSTAR	115.76	+499.00%	0	0		-5.00%	0	0
PROMBAK REAL ESTAT	82.75	+499.00%	0	0		0.00%	0	0
LCS BUS. CENTRE	99.03	+499.00%	0	0		0.00%	0	0
OPAVSKÁ LESNÍ	108.44	+499.00%	1 301	12		0.00%	0	0
OSTRAV.VOD.A KAN.	134.33	+499.00%	0	0	135.00	+5.00%	2 970	22
PRESTA	56.72	+499.00%	0	0		+10.00%	0	0
CIHLÁŘ. ZÁV. PRAHA	62.01	+499.00%	1 240	20		-10.00%	0	0
ICOM STAVEBNÍ	63.30	+499.00%	0	0		-10.00%	0	0
REPROGEN	112.30	+499.00%	1 123	10		-9.00%	0	0
SEVEROČ. MLÉKÁRNY	56.53	+499.00%	1 696	30		0.00%	0	0
ŽELEZÁRNY CHOMUTOV	102.75	+499.00%	12 947	126		-9.00%	0	0
ZENA-ZEMĚDĚL.NÁKUP	150.48	+499.00%	2 257	15		0.00%	0	0
VSETÍNSKÁ LESNÍ	139.72	+499.00%	0	0		0.00%	0	0
BELAGRA	135.84	+499.00%	0	0		0.00%	0	0
TESLA HR. KRÁLOVÉ	44.80	+499.00%	0	0	42.50	-8.00%	3 995	94
TESLA VAK.TECH.PHA	45.18	+499.00%	0	0		0.00%	0	0
POLIČSKÉ STROJÍRNY	89.58	+499.00%	9 048	101	85.00	0.00%	1 275	15
PRAMEN PÍSEK	196.86	+499.00%	0	0		0.00%	0	0
JITŘENKA PRAHA	99.64	+499.00%	8 071	81	120.00	0.00%	16 080	134
VÍTKOVICE	195.74	+499.00%	550 029	2 810	195.00	+9.00%	177 678	917
PRAGA HOSTIVAŘ	43.76	+499.00%	0	0		0.00%	0	0
MECH.ZÁV.DOBROVICE	164.13	+499.00%	328	2		0.00%	0	0
ORGREZ	114.67	+499.00%	0	0		-1.00%	0	0
INTEA	163.06	+499.00%	0	0	220.00	0.00%	1 760	8
KRUŠNOHORSKÉ LESY	84.89	+499.00%	15 874	187		-7.00%	0	0
LES. SPOL.LITOMĚŘ.	90.40	+499.00%	3 616	40		0.00%	0	0
TTP ELITEX	66.83	+499.00%	1 203	18	75.00	+9.00%	975	13
EKOPROJEKT PRAHA	82.03	+499.00%	0	0		0.00%	0	0
AGRA PŘELOUČ	84.85	+499.00%	0	0		0.00%	0	0
LESNÍ SPOL.PŘEŠTI.	147.89	+499.00%	3 697	25		0.00%	0	0
MORAVSKÉ AUTOOPR.	76.78	+499.00%	0	0		0.00%	0	0
PODNIK SPEC.PRACÍ	94.60	+499.00%	0	0		+5.00%	0	0
THRALL VAGONKA ST.	171.38	+499.00%	67 866	396		+10.00%	0	0
MOR.POTRAVIN.ST.	21.64	+499.00%	0	0		-9.00%	0	0
LESNÍ SPOL.PŘIMDA	174.98	+499.00%	0	0		0.00%	0	0
ASTRA SERVIS	95.16	+499.00%	0	0		+9.00%	0	0
K.V. RESTAV	115.42	+499.00%	0	0		0.00%	0	0
KOVÁRSKO	54.22	+499.00%	2 277	42		0.00%	0	0
ZZN SVITAVY	59.50	+499.00%	0	0		-9.00%	0	0
ZBROJOVKA BRNO	199.51	+499.00%	14 963	75		+9.00%	0	0
TECHTRANS DUBÁ	47.89	+499.00%	0	0		0.00%	0	0
LABENA KR.BŘEZNO	26.92	+499.00%	754	28		-8.00%	0	0
BSH HOLICE	108.40	+499.00%	0	0		0.00%	0	0
ZETES	167.49	+499.00%	0	0		0.00%	0	0
TESLA LANŠKROUN	41.42	+499.00%	1 325	32	55.20	+6.00%	2 484	45
PANKRÁC	80.79	+499.00%	0	0		-10.00%	0	0
STAVOKOMB.LIBEREC	116.74	+499.00%	3 502	30		0.00%	0	0
ELITE	119.16	+499.00%	4 528	38		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›