The Prague Stock Exchange and RM-System - daily results dne 11.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORMTRADE | 263.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 48.82 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 050.00 | +96.00% | 10 500 | 10 | 945.50 | -10.00% | 3 782 | 4 | ||||||
| ILBAU LIBEREC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 167.00 | -10.00% | 501 | 3 | ||||||||
| PEKÁRNA TŘEBÍČ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BOTAS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MASOKOMB.POLIČKA | 370.00 | +136.00% | 13 320 | 36 | 256.00 | -10.00% | 7 600 | 30 | ||||||
| PS PARDUBICE | 219.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| ČESKOMOR.PRŮM.KAM. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TESLA VOTICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BOHUŠOV. MLÉKÁRNA | 542.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ODKOLEK | 253.00 | -488.00% | 0 | 0 | 250.00 | -10.00% | 2 500 | 10 | ||||||
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| KOVOSVIT | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SOKOLOV. STROJÍRNY | 114.00 | 0.00% | 22 116 | 194 | 101.50 | -10.00% | 21 285 | 210 | ||||||
| SOLO | 161.50 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SÁZAVAN | 207.00 | -460.00% | 4 968 | 24 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 262.00 | 0.00% | 3 144 | 12 | 256.00 | -10.00% | 2 560 | 10 | ||||||
| KORAMIC ŘEPOV | 161.73 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 198.01 | +499.00% | 2 376 | 12 | -10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SPOLANA | 350.00 | 0.00% | 33 250 | 95 | 349.00 | -10.00% | 24 025 | 69 | ||||||
| STAVBY A MON.PARD. | 186.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 375.00 | +496.00% | 4 125 | 3 | -10.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 452.00 | +111.00% | 452 | 1 | 450.00 | -10.00% | 9 000 | 20 | ||||||
| JESENIC.MLÉKÁRNY | 319.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 128.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINETA | 77.39 | -499.00% | 2 709 | 35 | -10.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MLÉKÁRNA STŘÍBRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SKALIČAN | 100.00 | 0.00% | 300 | 3 | -10.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 28.14 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TON | 177.00 | -338.00% | 7 257 | 41 | -10.00% | 0 | 0 | |||||||
| TOS KUŘIM | 98.68 | -499.00% | 7 105 | 72 | -10.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 380.00 | 0.00% | 12 160 | 32 | 113.00 | -10.00% | 2 260 | 20 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | -487.00% | 27 300 | 70 | -10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PEKÁRNA LIBEREC | 81.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PANKRÁC | 80.79 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 77.07 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VODHOSP.SPOL.VRCH. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FERONA | 197.40 | +500.00% | 52 706 | 267 | 173.00 | -10.00% | 865 | 5 | ||||||
| FEROX DĚČÍN | 241.00 | -474.00% | 0 | 0 | 187.00 | -10.00% | 2 244 | 12 | ||||||
| JÁCHYMOV PM | 280.00 | 0.00% | 7 000 | 25 | 243.00 | -10.00% | 1 215 | 5 | ||||||
| ZZN TŘEBÍČ | 57.03 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MUROM | 162.75 | +500.00% | 8 300 | 51 | 179.00 | -10.00% | 2 148 | 12 | ||||||
| MORAVOLEN ŠUMPERK | 111.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CS0009030663 | -10.00% | 0 | 0 | |||||||||||
| PIV.RADEGAST SEDL. | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 0 | 0 | 45.00 | -10.00% | 990 | 22 | ||||||||
| PRAGOLAKTOS | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAVEBNÍ ÚDRŽ. PHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ŠKODA DIESEL | 67.97 | -499.00% | 3 942 | 58 | -10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 30.22 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
