The Prague Stock Exchange and RM-System - daily results dne 11.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | +50.00% | 0 | 0 | |||||||||||
| TEZAS | 36.70 | -499.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 139.65 | +500.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 140.00 | 0.00% | 6 440 | 46 | +34.00% | 0 | 0 | |||||||
| KOVO CHEB | 150.00 | 0.00% | 750 | 5 | +29.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 632.00 | +498.00% | 29 704 | 47 | +24.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 280.00 | -476.00% | 5 600 | 20 | +22.00% | 0 | 0 | |||||||
| MORAVSKÝ IF | +19.00% | 0 | 0 | |||||||||||
| KERAMOST | 218.00 | +139.00% | 5 450 | 25 | +18.00% | 0 | 0 | |||||||
| OSTRAVAR | 653.00 | -494.00% | 5 877 | 9 | +17.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 0 | 0 | +16.00% | 0 | 0 | |||||||||
| PRECHEZA | 457.00 | +481.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 119.10 | +499.00% | 2 144 | 18 | +14.00% | 0 | 0 | |||||||
| DKF HOLDING | +14.00% | 0 | 0 | |||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 92.00 | +109.00% | 7 268 | 79 | +14.00% | 0 | 0 | |||||||
| PILANA TOOLS | 168.61 | -499.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 126.00 | +500.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| KORINT LIBEREC | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TEP | 180.06 | -499.00% | 18 006 | 100 | +10.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 0 | 0 | 211.00 | +10.00% | 3 376 | 16 | ||||||||
| LARM | 184.11 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 0 | 0 | 212.00 | +10.00% | 212 | 1 | ||||||||
| SILNICE JIHLAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| EGÚ BRNO | 318.00 | +495.00% | 0 | 0 | 393.00 | +10.00% | 7 860 | 20 | ||||||
| PRESTA | 56.72 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FORM | 182.00 | -488.00% | 6 552 | 36 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| JIHOČESKÉ TISKÁRNY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZZN POLEPY | 66.50 | -500.00% | 0 | 0 | 79.00 | +10.00% | 79 | 1 | ||||||
| ČKD PRAHA DIZ | 253.00 | 0.00% | 2 024 | 8 | +10.00% | 0 | 0 | |||||||
| SIGMIA IF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PROFIT FOND IF | 155.00 | +10.00% | 1 550 | 10 | ||||||||||
| HOT.INTERNATIONAL | 618.00 | +492.00% | 0 | 0 | 493.00 | +10.00% | 4 437 | 9 | ||||||
| AUTOTECH PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VČ PLYNÁRENSKÁ | 956.00 | +493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| METRA BLANSKO | 126.35 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 141.22 | +499.00% | 78 095 | 553 | +10.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 115.80 | +499.00% | 926 | 8 | +10.00% | 0 | 0 | |||||||
| MOTORPAL | 233.00 | -489.00% | 40 542 | 174 | 255.00 | +10.00% | 29 580 | 116 | ||||||
| VÍTKOVSKÉ LESY | 183.64 | +499.00% | 735 | 4 | 155.00 | +10.00% | 1 550 | 10 | ||||||
| ČKD ELTECHNIKA | 71.84 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSEVA UNI | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BETA OLOMOUC | 180.00 | 0.00% | 7 020 | 39 | 126.00 | +10.00% | 1 764 | 14 | ||||||
| RUD | 65.00 | +365.00% | 4 875 | 75 | +10.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 70.82 | +499.00% | 2 904 | 41 | +10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 105.00 | +473.00% | 19 890 | 18 | 1 299.00 | +10.00% | 3 897 | 3 | ||||||
| LESNA | 94.15 | -499.00% | 1 695 | 18 | +10.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 200.00 | 0.00% | 400 | 2 | +10.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 171.38 | +499.00% | 67 866 | 396 | +10.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 209.00 | +498.00% | 0 | 0 | 254.00 | +10.00% | 254 | 1 | ||||||
| AGROWEST | 420.00 | +500.00% | 3 780 | 9 | +10.00% | 0 | 0 | |||||||
| TRANSAKTA | 366.00 | +82.00% | 2 196 | 6 | +10.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 85.50 | -500.00% | 1 112 | 13 | 185.00 | +10.00% | 31 026 | 168 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 350.00 | +28.00% | 9 100 | 26 | 369.00 | +9.00% | 21 450 | 58 | ||||||
| FRIGERA | 89.50 | +16.00% | 3 312 | 37 | 85.00 | +9.00% | 935 | 11 | ||||||
| ZBROJOVKA BRNO | 199.51 | +499.00% | 14 963 | 75 | +9.00% | 0 | 0 | |||||||
| ZETOR | 123.00 | +275.00% | 7 503 | 61 | 123.00 | +9.00% | 5 060 | 41 | ||||||
| ČKD KUTNÁ HORA | 54.99 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
