The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 95.00 | 0.00% | 950 | 10 | ||||||||||
1.IF ŽIVNOBANKA | 458.00 | 0.00% | 1 060 270 | 2 315 | 453.60 | 0.00% | 903 572 | 1 992 | ||||||
1.STAVEBNÍ | 91.00 | +1.11% | 1 092 | 12 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 711.00 | +0.99% | 373 986 | 526 | 725.00 | -1.00% | 376 842 | 532 | ||||||
A&A | -5.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 214.00 | +7.00% | 20 800 | 100 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | -17.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 323.00 | -4.71% | 35 530 | 110 | 301.00 | +1.00% | 83 382 | 271 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 97.00 | 0.00% | 238 620 | 2 460 | 95.10 | 0.00% | 80 787 | 847 | ||||||
AGB IF II | 296.40 | -4.00% | 237 091 | 826 | ||||||||||
AGB, PODÍLOVÝ FOND | 670.00 | +1.82% | 1 626 090 | 2 427 | 653.20 | +1.00% | 1 320 829 | 2 018 | ||||||
AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 405.00 | +1.81% | 590 100 | 420 | 1 406.00 | +5.00% | 29 180 | 20 | ||||||
AGROBANKA PRAHA | 130.40 | -1.00% | 345 877 | 2 648 | ||||||||||
AGRODAT | 167.58 | +5.00% | 0 | 0 | 170.00 | +1.00% | 656 | 4 | ||||||
AGROGALAS FRÝDLANT | 55.00 | +1.85% | 1 540 | 28 | +5.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 286.00 | +0.35% | 18 876 | 66 | 300.00 | -1.00% | 8 910 | 30 | ||||||
AGROMA OSTRAVA | 135.00 | +7.00% | 12 671 | 96 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 269.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGRONA | 55.00 | 0.00% | 1 760 | 32 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 81.45 | +4.98% | 3 421 | 42 | 83.60 | +1.00% | 6 019 | 72 | ||||||
AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 118.80 | -10.00% | 4 514 | 38 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 113.00 | 0.00% | 10 057 | 89 | 104.50 | -2.00% | 2 717 | 26 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 55.11 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 299.00 | -8.00% | 13 156 | 44 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 70.00 | 0.00% | 7 700 | 110 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 55.65 | +5.00% | 0 | 0 | 60.00 | 0.00% | 2 520 | 42 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 245.00 | 0.00% | 11 025 | 45 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 37.80 | +5.00% | 1 777 | 47 | 36.00 | -3.00% | 1 080 | 30 | ||||||
AGRO-TEX | 220.00 | -1.34% | 9 240 | 42 | 240.00 | +2.00% | 7 680 | 32 | ||||||
AGROTONZ TLUMAČOV | 52.00 | +1.96% | 832 | 16 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | -0.01% | 4 320 | 72 | 0.00% | 0 | 0 | |||||||
AGROWEST | 255.00 | +1.59% | 12 240 | 48 | 252.00 | -5.00% | 3 528 | 14 | ||||||
AGROZET Č.BUDĚJ. | 273.00 | -0.36% | 4 368 | 16 | +5.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 31.00 | -7.18% | 558 | 18 | -4.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | -6.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 131.20 | -4.89% | 13 120 | 100 | 140.00 | +1.00% | 20 852 | 154 | ||||||
AGT | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 219.00 | +1.38% | 6 570 | 30 | 210.30 | +2.00% | 10 742 | 51 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 131.70 | -7.00% | 125 803 | 961 | ||||||||||
AKRO OPF PROG.SPOL | 151.00 | -9.00% | 52 632 | 349 | ||||||||||
ALBATROS | 100.00 | 0.00% | 1 000 | 10 | +1.00% | 0 | 0 | |||||||
ALIACHEM | 579.00 | -0.17% | 393 141 | 679 | 565.20 | +2.00% | 195 548 | 338 | ||||||
ALIBONA LITOVEL | 53.01 | +3.94% | 795 | 15 | +5.00% | 0 | 0 | |||||||
ALLFROST | 100.00 | +3.30% | 200 | 2 | 92.50 | -3.00% | 185 | 2 | ||||||
ALMET | 1 290.00 | +4.87% | 78 690 | 61 | 1 350.00 | 0.00% | 57 400 | 44 | ||||||
ALPHA-EFFECT | 778.00 | +0.12% | 1 742 720 | 2 240 | 765.00 | -1.00% | 1 146 695 | 1 506 | ||||||
|