The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 350.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 15 162 | 42 | ||||||
| ŽOSKA | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 123.00 | +2.46% | 63 222 | 514 | 125.00 | +9.00% | 26 495 | 208 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 800.00 | +3.70% | 1 386 000 | 495 | 2 680.00 | +2.00% | 117 320 | 44 | ||||||
| ŽIVNOBANKA-PODÍL.F | 329.00 | +2.81% | 582 659 | 1 771 | 327.00 | +2.00% | 282 757 | 892 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 164.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 92.00 | +1.93% | 2 392 | 26 | -1.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 192.00 | +2.67% | 8 064 | 42 | 189.00 | +3.00% | 6 588 | 36 | ||||||
| ŽELEZÁRNY CHOMUTOV | 207.00 | +4.30% | 187 956 | 908 | 186.00 | +3.00% | 24 924 | 134 | ||||||
| ŽELEZÁRNY HRÁDEK | 261.00 | +0.38% | 25 317 | 97 | 261.00 | +1.00% | 39 147 | 154 | ||||||
| ŽEL.STAVITEL.PRAHA | 710.00 | -2.06% | 85 200 | 120 | 692.30 | -2.00% | 89 110 | 129 | ||||||
| ŽDB | 355.00 | +1.42% | 70 290 | 198 | 345.00 | -2.00% | 6 020 | 18 | ||||||
| ŽĎAS | 875.00 | +1.74% | 988 750 | 1 130 | 851.30 | +6.00% | 201 903 | 227 | ||||||
| ZZV PRACHATICE | 99.00 | -7.02% | 6 732 | 68 | 86.00 | -10.00% | 1 462 | 17 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 92.00 | +0.85% | 1 656 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 105.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 69.49 | +9.98% | 6 949 | 100 | 52.00 | -3.00% | 2 080 | 40 | ||||||
| ZZN VE VYS. MÝTĚ | 195.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 2 280 | 12 | ||||||
| ZZN UH. HRADIŠTĚ | 201.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 54.00 | -10.00% | 27 000 | 500 | +7.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 45.01 | +0.02% | 2 160 | 48 | 37.00 | -10.00% | 666 | 18 | ||||||
| ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 81.71 | -9.99% | 4 903 | 60 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 7 446 | 146 | 35.00 | -3.00% | 1 654 | 50 | ||||||
| ZZN SVITAVY | 72.60 | +1.53% | 2 323 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 242.00 | +10.00% | 18 876 | 78 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 100.00 | 0.00% | 12 000 | 120 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 181.00 | +0.55% | 7 240 | 40 | 214.00 | -5.00% | 856 | 4 | ||||||
| ZZN ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 88.41 | +9.99% | 0 | 0 | 70.00 | +5.00% | 2 450 | 35 | ||||||
| ZZN PŘÍBRAM | 140.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN PRAHA | 43.00 | -0.69% | 258 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 69.00 | -0.43% | 4 623 | 67 | -1.00% | 0 | 0 | |||||||
| ZZN POLEPY | 62.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 136.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 77.25 | 0.00% | 0 | 0 | 76.10 | -1.00% | 5 783 | 77 | ||||||
| ZZN PÍSEK | 333.00 | +9.90% | 13 653 | 41 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 326.00 | +1.87% | 17 930 | 55 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 115.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| ZZN OPAVA | 127.85 | +9.99% | 13 169 | 103 | 105.00 | +8.00% | 735 | 7 | ||||||
| ZZN NOVÝ JIČÍN | 63.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 97.20 | -10.00% | 12 636 | 130 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 91.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 131.56 | -4.99% | 0 | 0 | 120.00 | +1.00% | 7 200 | 60 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 130.60 | 0.00% | 11 493 | 88 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 71.00 | +1.42% | 5 680 | 80 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 97.10 | -9.99% | 0 | 0 | 81.00 | 0.00% | 1 620 | 20 | ||||||
| ZZN HRADEC KRÁLOVÉ | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 98.12 | -9.99% | 0 | 0 | 119.50 | +1.00% | 6 543 | 55 | ||||||
| ZZN DOMAŽLICE | 129.73 | +4.99% | 0 | 0 | 171.00 | -10.00% | 1 026 | 6 | ||||||
| ZZN DĚČÍN | 45.90 | -10.00% | 2 387 | 52 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
