Hi price, The Prague Stock Exchange dne 11.4.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.45 | -1.11% | 336 602 | 75 641 | 4.40 | 0.00% | 56 672 | 12 880 | ||||||
| SVAS | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 9.22 | -9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIRELEX | 14.25 | -5.00% | 29 213 | 2 050 | 14.00 | -1.00% | 14 560 | 1 040 | ||||||
| STAPRO SERVIS | 14.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 15.00 | -7.40% | 2 505 | 167 | -10.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 15.00 | 0.00% | 83 970 | 5 598 | 14.10 | -2.00% | 45 638 | 3 097 | ||||||
| R.K.VELKOOB.SKLADY | 16.63 | +9.98% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 17.00 | 0.00% | 0 | 0 | ||||||||||
| STAS ZLIČÍN | 20.00 | -9.99% | 440 | 22 | 25.00 | 0.00% | 550 | 22 | ||||||
| MESPAS | 20.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.00 | -3.89% | 26 754 | 1 274 | 20.50 | -4.00% | 2 706 | 132 | ||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 2 520 | 120 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZEVETA | 21.50 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 5 478 | 249 | 23.50 | 0.00% | 188 | 8 | ||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 22.50 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 23.00 | -4.16% | 391 | 17 | 26.00 | -7.00% | 2 210 | 85 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | -8.00% | 138 | 6 | -7.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 24.20 | +10.00% | 1 162 | 48 | -7.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 24.80 | +2.90% | 45 582 | 1 838 | 24.20 | +2.00% | 19 280 | 800 | ||||||
| FINANCE ENG.-2.PF | 24.90 | +3.31% | 32 370 | 1 300 | 25.00 | -1.00% | 23 091 | 970 | ||||||
| GMS PRAHA | 25.00 | +0.24% | 150 | 6 | -10.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 26.00 | +1.36% | 7 774 | 299 | 22.00 | -4.00% | 264 | 12 | ||||||
| SLUVIS PRAHA | 26.10 | +2.83% | 9 422 | 361 | -2.00% | 0 | 0 | |||||||
| RUVE | 26.21 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 27.10 | -4.91% | 5 312 | 196 | -8.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 29.11 | +2.03% | 2 038 | 70 | -7.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 29.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 29.35 | +4.97% | 12 327 | 420 | 31.30 | +3.00% | 3 282 | 110 | ||||||
| KOVOPODNIK | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 29.92 | +4.98% | 14 511 | 485 | 27.00 | +4.00% | 4 653 | 179 | ||||||
| KOVOMAT | 30.00 | +3.44% | 840 | 28 | 0.00% | 0 | 0 | |||||||
| RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 30.00 | -9.09% | 1 770 | 59 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 30.60 | -10.00% | 643 | 21 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 30.97 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 31.00 | -7.18% | 558 | 18 | -4.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 31.20 | +4.00% | 5 678 | 182 | 39.00 | 0.00% | 2 184 | 56 | ||||||
| TESLA VRCHLABÍ | 31.59 | -4.99% | 5 876 | 186 | 31.00 | -2.00% | 17 648 | 564 | ||||||
| UNIBETON | 31.59 | -4.99% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| OPZ PLUS | 32.00 | -9.09% | 256 | 8 | 0.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 32.30 | -5.00% | 6 783 | 210 | 31.00 | -8.00% | 8 711 | 281 | ||||||
| LESOSTAVBY ŠUMPERK | 32.49 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 32.51 | -9.99% | 0 | 0 | 42.00 | -5.00% | 42 | 1 | ||||||
| PRESTA | 33.00 | 0.00% | 0 | 0 | 25.20 | -4.00% | 454 | 18 | ||||||
| LABENA KR.BŘEZNO | 33.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 104 | 4 | ||||||
| TECHNIA OSTRAVA | 33.00 | -9.46% | 2 013 | 61 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
