The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEC.ÚST.PRO REK. | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| SVA HOLÝŠOV | 27 500.00 | 0.00% | 27 500 | 1 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 138.21 | -9.99% | 138 | 1 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 55.08 | -10.00% | 110 | 2 | 65.00 | -2.00% | 258 | 4 | ||||||
| KREDITAKTIV | 310 000.00 | -0.32% | 620 000 | 2 | ||||||||||
| JIP 13,875/01 | 106.00 | +1.92% | 21 400 | 2 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 075.00 | +9.58% | 2 150 | 2 | +6.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 250.00 | -6.36% | 500 | 2 | 268.10 | +1.00% | 268 | 1 | ||||||
| LIMONA MN.HRADIŠTĚ | 165.00 | 0.00% | 330 | 2 | 135.70 | +1.00% | 2 985 | 22 | ||||||
| MSP PŘEROV 21/97 | 56.10 | +10.00% | 13 145 | 2 | ||||||||||
| ALLFROST | 100.00 | +3.30% | 200 | 2 | 92.50 | -3.00% | 185 | 2 | ||||||
| SANATORIUM ASTORIA | 800.00 | +4.57% | 1 600 | 2 | 850.00 | 0.00% | 850 | 1 | ||||||
| ZMA | 70.00 | -1.40% | 140 | 2 | -9.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 1 030.00 | +4.04% | 2 060 | 2 | ||||||||||
| PRAGOIMEX | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 32 058 | 3 | ||||||||||
| METALIMEX | 2 250.00 | 0.00% | 6 750 | 3 | 2 300.00 | 0.00% | 9 200 | 4 | ||||||
| SKALIČAN | 73.20 | +9.99% | 220 | 3 | 53.00 | -3.00% | 462 | 9 | ||||||
| HP | 52.00 | 0.00% | 156 | 3 | 0.00% | 0 | 0 | |||||||
| CHEMO | 240.00 | 0.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | +9.67% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 48.31 | +9.99% | 145 | 3 | 45.50 | -4.00% | 273 | 6 | ||||||
| MIKROP ČEBÍN | 180.00 | -7.83% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 143.00 | +10.00% | 572 | 4 | 194.00 | +10.00% | 388 | 2 | ||||||
| LESY CHLUMEC N.C. | 710.00 | +1.42% | 2 840 | 4 | 752.00 | 0.00% | 1 504 | 2 | ||||||
| TERMOSERVIS ČÁSLAV | 35.00 | 0.00% | 140 | 4 | -8.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 890.00 | -0.78% | 3 560 | 4 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 142.00 | 0.00% | 568 | 4 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 60.00 | +5.26% | 240 | 4 | +2.00% | 0 | 0 | |||||||
| PILANA TOOLS | 206.00 | 0.00% | 824 | 4 | 208.00 | -1.00% | 832 | 4 | ||||||
| SEVEROPROJEKT | 175.00 | -7.50% | 700 | 4 | 115.00 | 0.00% | 805 | 7 | ||||||
| VOD.A KAN.M.BOLES. | 110.00 | -4.76% | 440 | 4 | 99.00 | +3.00% | 1 296 | 14 | ||||||
| SVÚM | 200.00 | +0.17% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 208.00 | +0.97% | 832 | 4 | +1.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 427.00 | 0.00% | 1 708 | 4 | +2.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 742.00 | -0.13% | 2 968 | 4 | -1.00% | 0 | 0 | |||||||
| TONA | 43.00 | 0.00% | 172 | 4 | 53.00 | +3.00% | 311 | 6 | ||||||
| MGM HOLEŠOV | 63.00 | 0.00% | 252 | 4 | +10.00% | 0 | 0 | |||||||
| ECOTRADE | 136.00 | -4.31% | 544 | 4 | 149.20 | +3.00% | 1 790 | 12 | ||||||
| CS TRADING | 73.00 | -8.96% | 292 | 4 | +5.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 91.80 | -10.00% | 459 | 5 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 275.00 | +9.56% | 1 375 | 5 | 320.00 | -6.00% | 1 920 | 6 | ||||||
| OSEVA UNI | 210.00 | -4.54% | 1 050 | 5 | 194.00 | -6.00% | 776 | 4 | ||||||
| PROJEKTA OSTRAVA | 206.00 | 0.00% | 1 030 | 5 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 525.00 | +0.57% | 2 625 | 5 | 501.00 | +6.00% | 6 012 | 12 | ||||||
| ENERGOMONTÁŽE LIB. | 855.00 | +0.47% | 4 275 | 5 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 100.30 | 0.00% | 50 718 | 5 | ||||||||||
| LISOVNY N.HM.VRBNO | 74.80 | +10.00% | 449 | 6 | +2.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | -8.00% | 138 | 6 | -7.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 244.00 | -2.78% | 1 464 | 6 | 268.00 | -4.00% | 1 789 | 7 | ||||||
| PZ OSTRAVA | 46.75 | +10.00% | 281 | 6 | +10.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 238.00 | +4.84% | 1 428 | 6 | 223.00 | -6.00% | 1 338 | 6 | ||||||
| ZZN PRAHA | 43.00 | -0.69% | 258 | 6 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 135.00 | 0.00% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 52.10 | +0.19% | 313 | 6 | 47.00 | +4.00% | 282 | 6 | ||||||
| ZÁPADOKÁMEN | 870.00 | -8.42% | 5 220 | 6 | -1.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 65.00 | 0.00% | 390 | 6 | 66.50 | -5.00% | 1 197 | 18 | ||||||
| ÚSTAV TEXTIL. INŽ. | 55.66 | +10.00% | 334 | 6 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 100.00 | 0.00% | 600 | 6 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
