The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 252.00 | -10.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| STAMONT BRNO | 63.36 | -10.00% | 950 | 15 | -10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 450.00 | -10.00% | 0 | 0 | 450.00 | -1.00% | 5 400 | 12 | ||||||
| STAV.DOP.A MECH. | 76.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 81.99 | -10.00% | 2 050 | 25 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 189.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GUMOKOV | 162.81 | -10.00% | 78 474 | 482 | -10.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 145.80 | -10.00% | 0 | 0 | 127.50 | -2.00% | 255 | 2 | ||||||
| ZZN TŘEBÍČ | 54.00 | -10.00% | 27 000 | 500 | +7.00% | 0 | 0 | |||||||
| INTERGEO | 30.60 | -10.00% | 643 | 21 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 72.00 | -10.00% | 432 | 6 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 102.06 | -10.00% | 1 429 | 14 | 113.00 | -10.00% | 339 | 3 | ||||||
| OKULA NÝRSKO | 144.00 | -10.00% | 10 080 | 70 | 170.00 | -3.00% | 340 | 2 | ||||||
| DOMES KARLOVY VARY | 76.95 | -10.00% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
| STČ.CHOV.SDRUŽENÍ | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 22.50 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 63.00 | -10.00% | 4 914 | 78 | 0.00% | 0 | 0 | |||||||
| GALEKO | 58.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 45.90 | -10.00% | 2 387 | 52 | 0.00% | 0 | 0 | |||||||
| VÚFB | 141.30 | -10.00% | 0 | 0 | 97.00 | +9.00% | 582 | 6 | ||||||
| AUTIA | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 189.00 | -10.00% | 3 780 | 20 | 193.00 | 0.00% | 1 930 | 10 | ||||||
| LES. SPOL.STŘÍBRO | 124.20 | -10.00% | 5 341 | 43 | -13.00% | 0 | 0 | |||||||
| CENTEX | 105.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFIATISK | 180.00 | -10.00% | 0 | 0 | 130.00 | 0.00% | 252 | 2 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 98.01 | -10.00% | 0 | 0 | 106.50 | -6.00% | 3 195 | 30 | ||||||
| EGÚ PRAHA | 91.80 | -10.00% | 459 | 5 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 153.00 | -10.00% | 0 | 0 | 211.00 | +6.00% | 5 064 | 24 | ||||||
| SEBA | 44.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 84.78 | -10.00% | 848 | 10 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 69.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 162.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 90.00 | -10.00% | 6 930 | 77 | +5.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 90.00 | -10.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 54.00 | -10.00% | 0 | 0 | 50.00 | -7.00% | 1 250 | 25 | ||||||
| AGROPROJEKT PARD. | 118.80 | -10.00% | 4 514 | 38 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 56.70 | -10.00% | 1 361 | 24 | 56.00 | +7.00% | 1 344 | 24 | ||||||
| BESKYD. LESY JABL. | 144.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TECHNOLEN | 120.78 | -10.00% | 1 812 | 15 | 100.00 | -5.00% | 600 | 6 | ||||||
| HŘEBČÍN NAPAJEDLA | 139.14 | -10.00% | 1 670 | 12 | 162.00 | 0.00% | 648 | 4 | ||||||
| VÚ KRM.PRUM. A SL. | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 63.00 | -10.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| PEKÁRNY ŠUMPERK | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 92.70 | -10.00% | 3 708 | 40 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 459.00 | -10.00% | 50 949 | 111 | 431.00 | -1.00% | 16 962 | 37 | ||||||
| MORAVSKOTŘ.STAVBY | 63.00 | -10.00% | 5 229 | 83 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 55.17 | -10.00% | 3 034 | 55 | -9.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 67.50 | -10.00% | 1 215 | 18 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 86.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DENTAL | 504.00 | -10.00% | 20 664 | 41 | 455.20 | -10.00% | 910 | 2 | ||||||
| ČSAD SLANÝ | 59.13 | -10.00% | 4 730 | 80 | -5.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 855.00 | -10.00% | 73 530 | 86 | 934.00 | +8.00% | 60 043 | 60 | ||||||
| FANDA-GROUP OSTR. | 142.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 42.30 | -10.00% | 0 | 0 | 51.00 | 0.00% | 1 836 | 36 | ||||||
| KOSMOS ČÁSLAV | 199.80 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VÚKV | 4 860.00 | -10.00% | 29 160 | 6 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
