The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIVER.PANOK II PF | 19.00 | -10.00% | 380 | 20 | ||||||||||
ČSAD VYŠKOV | 206.00 | 0.00% | 6 592 | 32 | 183.00 | -10.00% | 4 392 | 24 | ||||||
IF MINVEST | -10.00% | 0 | 0 | |||||||||||
FRUTA PODIVÍN | 77.71 | -5.00% | 4 663 | 60 | 73.00 | -10.00% | 1 752 | 24 | ||||||
S.P.M.B. | 192.50 | +10.00% | 4 813 | 25 | -10.00% | 0 | 0 | |||||||
CEMENT BOHEMIA PHA | 309.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INVESTIM IF | 111.03 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOHUTĚ PŘÍBRAM | 599.00 | -4.92% | 0 | 0 | 326.00 | -10.00% | 38 794 | 119 | ||||||
SEMPRA PRAHA | 201.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 863.00 | -4.95% | 45 739 | 53 | -10.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 600.00 | +3.44% | 7 800 | 13 | 512.50 | -10.00% | 4 100 | 8 | ||||||
PLZEŇ.PROJ.ATELIÉR | 278.00 | -9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PGH | -10.00% | 0 | 0 | |||||||||||
AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DESKO | 400.00 | +1.01% | 12 000 | 30 | 328.00 | -10.00% | 19 680 | 60 | ||||||
METAL | 445.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MILKO | 65.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 140.79 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVOMONT PRAHA | 145.00 | 0.00% | 14 500 | 100 | -10.00% | 0 | 0 | |||||||
STS ŠUMPERK | 68.00 | -8.05% | 4 148 | 61 | 76.00 | -10.00% | 2 128 | 28 | ||||||
|